Parrot Protocol Historical Data

PRT Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $0.00339
-3.04%
$1.23 million $10,250
May 24, 2023 $0.0035
+8.77%
$1.27 million $20,149
May 23, 2023 $0.00322
-1.84%
$1.17 million $18,204
May 22, 2023 $0.0033
-0.36%
$1.2 million $17,545
May 21, 2023 $0.00331
-3.06%
$1.2 million $17,931
May 20, 2023 $0.00341
-2.10%
$1.24 million $18,505
May 19, 2023 $0.00349
-1.71%
$1.27 million $11,512
May 18, 2023 $0.00356
-0.74%
$1.29 million $18,892
May 17, 2023 $0.00357
+0.28%
$1.3 million $18,145
May 16, 2023 $0.00356
-2.62%
$1.29 million $16,049
May 15, 2023 $0.00366
+5.42%
$1.33 million $10,809
May 14, 2023 $0.00348
-1.01%
$1.26 million $20,551
May 13, 2023 $0.0035
+1.40%
$1.27 million $13,262
May 12, 2023 $0.00344
+10.79%
$1.25 million $28,091
May 11, 2023 $0.0031
+4.60%
$1.13 million $12,166
May 10, 2023 $0.00297
+0.59%
$1.08 million $22,359
May 9, 2023 $0.00296
+1.54%
$1.07 million $30,680
May 8, 2023 $0.0029
-5.11%
$1.05 million $30,859
May 7, 2023 $0.00307
-5.49%
$1.12 million $15,399
May 6, 2023 $0.00324
-4.65%
$1.18 million $13,830
May 5, 2023 $0.00338
+1.25%
$1.23 million $28,553
May 4, 2023 $0.00335
-1.04%
$1.21 million $15,958
May 3, 2023 $0.00338
+5.66%
$1.23 million $16,577
May 2, 2023 $0.0032
+1.17%
$1.16 million $27,190
May 1, 2023 $0.00316
+4.86%
$1.15 million $40,003
Apr 30, 2023 $0.003
+0.75%
$1.09 million $26,037
Apr 29, 2023 $0.00298
+3.47%
$1.08 million $28,706
Apr 28, 2023 $0.00288
+5.74%
$1.05 million $13,637
Apr 27, 2023 $0.00273
-0.21%
$990,753 $15,594
Apr 26, 2023 $0.00273
-0.02%
$991,740 $28,928
Apr 25, 2023 $0.00274
-4.52%
$994,216 $17,304
Apr 24, 2023 $0.00287
-4.21%
$1.04 million $16,092
Apr 23, 2023 $0.00299
+1.32%
$1.09 million $18,267
Apr 22, 2023 $0.00295
-0.79%
$1.07 million $31,697
Apr 21, 2023 $0.00298
-0.25%
$1.08 million $16,290
Apr 20, 2023 $0.003
+1.02%
$1.09 million $17,999
Apr 19, 2023 $0.00296
-1.37%
$1.07 million $33,794
Apr 18, 2023 $0.003
+0.49%
$1.09 million $37,918
Apr 17, 2023 $0.00298
-0.65%
$1.08 million $30,983
Apr 16, 2023 $0.00299
+1.90%
$1.09 million $34,347
Apr 15, 2023 $0.00294
-1.21%
$1.07 million $32,664
Apr 14, 2023 $0.00297
+0.90%
$1.08 million $16,982
Apr 13, 2023 $0.00295
+3.90%
$1.07 million $33,199
Apr 12, 2023 $0.00284
+4.05%
$1.03 million $17,410
Apr 11, 2023 $0.00274
-1.69%
$994,235 $16,204
Apr 10, 2023 $0.00277
-1.64%
$1.01 million $17,207
Apr 9, 2023 $0.00282
+0.80%
$1.02 million $15,966
Apr 8, 2023 $0.00281
+0.07%
$1.02 million $14,490
Apr 7, 2023 $0.0028
-5.04%
$1.02 million $18,757
Apr 6, 2023 $0.00296
+1.62%
$1.08 million $18,901