Parrot Protocol Historical Data

PRT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.00284
+4.05%
$ 1.03 million $ 17,410
Apr 11, 2023 $ 0.00274
-1.69%
$ 994,235 $ 16,204
Apr 10, 2023 $ 0.00277
-1.64%
$ 1.01 million $ 17,207
Apr 9, 2023 $ 0.00282
+0.80%
$ 1.02 million $ 15,966
Apr 8, 2023 $ 0.00281
+0.07%
$ 1.02 million $ 14,490
Apr 7, 2023 $ 0.0028
-5.04%
$ 1.02 million $ 18,757
Apr 6, 2023 $ 0.00296
+1.62%
$ 1.08 million $ 18,901
Apr 5, 2023 $ 0.00291
-1.49%
$ 1.06 million $ 27,504
Apr 4, 2023 $ 0.00295
+7.37%
$ 1.07 million $ 31,177
Apr 3, 2023 $ 0.00275
+1.65%
$ 999,907 $ 29,833
Apr 2, 2023 $ 0.00276
-6.24%
$ 1 million $ 33,772
Apr 1, 2023 $ 0.00294
-22.48%
$ 1.07 million $ 48,546
Mar 31, 2023 $ 0.00382
+58.06%
$ 1.39 million $ 91,350
Mar 30, 2023 $ 0.00242
+6.36%
$ 877,884 $ 68,115
Mar 29, 2023 $ 0.00226
+32.21%
$ 822,535 $ 47,130
Mar 28, 2023 $ 0.00171
+0.49%
$ 621,235 $ 35,861
Mar 27, 2023 $ 0.0017
-8.95%
$ 618,804 $ 16,425
Mar 26, 2023 $ 0.00187
-6.67%
$ 679,318 $ 26,101
Mar 25, 2023 $ 0.002
-0.15%
$ 726,746 $ 35,796
Mar 24, 2023 $ 0.002
-3.63%
$ 726,796 $ 16,162
Mar 23, 2023 $ 0.00208
+1.99%
$ 755,080 $ 16,380
Mar 22, 2023 $ 0.00204
-13.32%
$ 741,220 $ 29,308
Mar 21, 2023 $ 0.00236
-8.97%
$ 856,114 $ 32,509
Mar 20, 2023 $ 0.00259
-1.45%
$ 940,564 $ 28,915
Mar 19, 2023 $ 0.00264
-7.53%
$ 957,336 $ 29,218
Mar 18, 2023 $ 0.00285
+0.35%
$ 1.03 million $ 15,583
Mar 17, 2023 $ 0.00284
-3.99%
$ 1.03 million $ 34,946
Mar 16, 2023 $ 0.00296
-2.07%
$ 1.07 million $ 16,181
Mar 15, 2023 $ 0.00302
+0.64%
$ 1.1 million $ 19,014
Mar 14, 2023 $ 0.00298
+4.72%
$ 1.08 million $ 34,099
Mar 13, 2023 $ 0.00285
+7.89%
$ 1.03 million $ 33,425
Mar 12, 2023 $ 0.00263
-4.33%
$ 955,790 $ 41,350
Mar 11, 2023 $ 0.00274
+0.32%
$ 996,845 $ 22,281
Mar 10, 2023 $ 0.00274
+19.45%
$ 995,392 $ 53,162
Mar 9, 2023 $ 0.00229
-6.25%
$ 832,930 $ 39,061
Mar 8, 2023 $ 0.00245
+12.22%
$ 889,323 $ 39,012
Mar 7, 2023 $ 0.00218
+16.98%
$ 791,023 $ 40,433
Mar 6, 2023 $ 0.00187
+9.24%
$ 678,308 $ 25,582
Mar 5, 2023 $ 0.00171
-20.75%
$ 620,171 $ 33,034
Mar 4, 2023 $ 0.00216
+6.00%
$ 784,832 $ 37,418
Mar 3, 2023 $ 0.00204
+17.95%
$ 741,458 $ 28,630
Mar 2, 2023 $ 0.00173
+46.46%
$ 627,560 $ 30,901
Mar 1, 2023 $ 0.00119
-3.10%
$ 430,677 $ 58,356
Feb 28, 2023 $ 0.00123
+0.86%
$ 446,244 $ 45,334
Feb 27, 2023 $ 0.0015
-20.33%
$ 543,914 $ 17,640
Feb 26, 2023 $ 0.00189
-0.63%
$ 686,196 $ 15,305
Feb 25, 2023 $ 0.00189
-1.81%
$ 686,590 $ 28,381
Feb 24, 2023 $ 0.00193
-5.40%
$ 699,950 $ 39,650
Feb 23, 2023 $ 0.00204
-2.00%
$ 740,220 $ 16,877
Feb 22, 2023 $ 0.00208
+4.09%
$ 754,973 $ 36,348