Parrot Protocol Historical Data

PRT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.002
-3.32%
$ 726,347 $ 27,849
Feb 20, 2023 $ 0.00208
-0.93%
$ 755,510 $ 16,744
Feb 19, 2023 $ 0.0021
+8.68%
$ 764,261 $ 16,491
Feb 18, 2023 $ 0.00194
+2.62%
$ 705,738 $ 16,773
Feb 17, 2023 $ 0.00189
-0.35%
$ 687,101 $ 16,126
Feb 16, 2023 $ 0.00189
-1.30%
$ 687,812 $ 31,992
Feb 15, 2023 $ 0.00192
-5.84%
$ 696,545 $ 34,373
Feb 14, 2023 $ 0.00204
-2.11%
$ 739,735 $ 16,686
Feb 13, 2023 $ 0.00208
-0.21%
$ 754,741 $ 16,703
Feb 12, 2023 $ 0.00208
+10.23%
$ 756,488 $ 72,726
Feb 11, 2023 $ 0.00189
+6.98%
$ 686,166 $ 29,420
Feb 10, 2023 $ 0.00177
+1.92%
$ 642,457 $ 28,101
Feb 9, 2023 $ 0.00174
-2.13%
$ 632,051 $ 35,911
Feb 8, 2023 $ 0.00178
+1.43%
$ 646,078 $ 20,322
Feb 7, 2023 $ 0.00175
+3.42%
$ 636,988 $ 30,208
Feb 6, 2023 $ 0.0017
+11.95%
$ 618,209 $ 13,053
Feb 5, 2023 $ 0.00152
-4.66%
$ 552,066 $ 13,685
Feb 4, 2023 $ 0.00159
+2.39%
$ 579,220 $ 33,295
Feb 3, 2023 $ 0.00156
+3.90%
$ 564,819 $ 28,916
Feb 2, 2023 $ 0.00149
+3.36%
$ 542,341 $ 47,785
Feb 1, 2023 $ 0.00145
+1.51%
$ 526,220 $ 15,539
Jan 31, 2023 $ 0.00142
+0.66%
$ 517,376 $ 16,462
Jan 30, 2023 $ 0.00141
+1.44%
$ 512,023 $ 32,959
Jan 29, 2023 $ 0.00139
-0.28%
$ 504,360 $ 27,942
Jan 28, 2023 $ 0.00139
-4.76%
$ 505,065 $ 15,144
Jan 27, 2023 $ 0.00146
-1.39%
$ 528,611 $ 16,443
Jan 26, 2023 $ 0.00148
+0.99%
$ 535,995 $ 28,060
Jan 25, 2023 $ 0.00146
+5.32%
$ 531,362 $ 28,684
Jan 24, 2023 $ 0.00139
-1.38%
$ 505,334 $ 16,472
Jan 23, 2023 $ 0.00141
-1.11%
$ 513,242 $ 15,307
Jan 22, 2023 $ 0.00143
-3.54%
$ 519,031 $ 16,181
Jan 21, 2023 $ 0.00148
-2.32%
$ 536,922 $ 58,852
Jan 20, 2023 $ 0.00151
+1.90%
$ 548,169 $ 29,662
Jan 19, 2023 $ 0.00148
+0.95%
$ 536,056 $ 16,082
Jan 18, 2023 $ 0.00146
-0.43%
$ 531,065 $ 16,617
Jan 17, 2023 $ 0.00147
+0.75%
$ 532,419 $ 41,564
Jan 16, 2023 $ 0.00146
+2.07%
$ 531,274 $ 38,740
Jan 15, 2023 $ 0.00144
+0.08%
$ 524,191 $ 33,879
Jan 14, 2023 $ 0.00144
-2.52%
$ 524,330 $ 54,788
Jan 13, 2023 $ 0.00148
+0.09%
$ 539,076 $ 21,300
Jan 12, 2023 $ 0.00148
+0.52%
$ 538,588 $ 18,878
Jan 11, 2023 $ 0.00147
+0.64%
$ 535,465 $ 22,224
Jan 10, 2023 $ 0.00146
+1.21%
$ 531,668 $ 21,048
Jan 9, 2023 $ 0.00144
-1.24%
$ 524,477 $ 18,607
Jan 8, 2023 $ 0.00146
-2.19%
$ 531,116 $ 24,556
Jan 7, 2023 $ 0.00149
+0.79%
$ 541,966 $ 38,108
Jan 6, 2023 $ 0.00147
-0.63%
$ 535,085 $ 16,431
Jan 5, 2023 $ 0.00148
+0.78%
$ 536,789 $ 34,306
Jan 4, 2023 $ 0.00146
-1.80%
$ 530,454 $ 28,147
Jan 3, 2023 $ 0.00149
+3.31%
$ 541,831 $ 29,732