Parrot Protocol Historical Data

PRT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000112
-8.47%
$ 40,557 $ 56,850
Jun 24, 2025 $ 0.000122
-3.20%
$ 44,313 $ 56,199
Jun 23, 2025 $ 0.000126
-7.93%
$ 45,787 $ 56,491
Jun 22, 2025 $ 0.000156
+5.42%
$ 56,660 $ 62,873
Jun 21, 2025 $ 0.000148
+0.92%
$ 53,733 $ 76,328
Jun 20, 2025 $ 0.000147
+7.57%
$ 53,264 $ 106,325
Jun 19, 2025 $ 0.000136
-10.44%
$ 49,517 $ 92,654
Jun 18, 2025 $ 0.000152
-22.69%
$ 55,280 $ 100,609
Jun 17, 2025 $ 0.000197
-32.94%
$ 71,477 $ 108,621
Jun 16, 2025 $ 0.000294
+8.86%
$ 106,609 $ 103,804
Jun 15, 2025 $ 0.000231
-5.60%
$ 83,998 $ 106,066
Jun 14, 2025 $ 0.000245
+0.46%
$ 88,977 $ 106,546
Jun 13, 2025 $ 0.000244
+18.46%
$ 88,574 $ 106,261
Jun 12, 2025 $ 0.000206
+14.17%
$ 74,752 $ 117,497
Jun 11, 2025 $ 0.00018
-0.69%
$ 65,488 $ 108,060
Jun 10, 2025 $ 0.000136
-0.63%
$ 49,248 $ 114,687
Jun 9, 2025 $ 0.000136
+1.71%
$ 49,560 $ 116,733
Jun 8, 2025 $ 0.000134
+2.06%
$ 48,750 $ 113,045
Jun 7, 2025 $ 0.000131
-1.02%
$ 47,755 $ 109,150
Jun 6, 2025 $ 0.000133
-0.11%
$ 48,246 $ 111,607
Jun 5, 2025 $ 0.000127
+18.12%
$ 46,121 $ 116,039
Jun 4, 2025 $ 0.000108
+7.12%
$ 39,083 $ 112,450
Jun 3, 2025 $ 0.0001
+0.88%
$ 36,436 $ 111,377
Jun 2, 2025 $ 0.0000994
+0.43%
$ 36,116 $ 99,774
Jun 1, 2025 $ 0.0000991
+1.89%
$ 35,993 $ 101,864
May 31, 2025 $ 0.0000973
-4.62%
$ 35,324 $ 96,784
May 30, 2025 $ 0.000102
+8.35%
$ 37,024 $ 101,387
May 29, 2025 $ 0.000094
+1.45%
$ 34,151 $ 114,715
May 28, 2025 $ 0.00009
+8.42%
$ 32,684 $ 124,166
May 27, 2025 $ 0.000083
+1.75%
$ 30,149 $ 81,738
May 26, 2025 $ 0.0000816
-2.92%
$ 29,619 $ 97,267
May 25, 2025 $ 0.000084
+16.47%
$ 30,509 $ 89,262
May 24, 2025 $ 0.0000722
-9.61%
$ 26,209 $ 80,775
May 23, 2025 $ 0.0000798
+2.44%
$ 28,995 $ 70,875
May 22, 2025 $ 0.000078
-2.04%
$ 28,312 $ 24,934
May 21, 2025 $ 0.0000796
-3.35%
$ 28,900 $ 25,503
May 20, 2025 $ 0.0000823
+1.49%
$ 29,902 $ 25,256
May 19, 2025 $ 0.0000811
-1.21%
$ 29,463 $ 25,479
May 18, 2025 $ 0.0000821
+1.19%
$ 29,833 $ 25,312
May 17, 2025 $ 0.0000812
-4.37%
$ 29,488 $ 23,808
May 16, 2025 $ 0.0000849
-1.00%
$ 30,836 $ 25,199
May 15, 2025 $ 0.0000858
+1.73%
$ 31,148 $ 22,906
May 14, 2025 $ 0.0000843
-3.17%
$ 30,621 $ 24,787
May 13, 2025 $ 0.0000871
+1.32%
$ 31,628 $ 23,884
May 12, 2025 $ 0.000086
-2.19%
$ 31,216 $ 24,556
May 11, 2025 $ 0.0000879
-1.26%
$ 31,919 $ 17,136
May 10, 2025 $ 0.000089
-9.07%
$ 32,314 $ 13,277
May 9, 2025 $ 0.0000975
+3.99%
$ 35,419 $ 16,926
May 8, 2025 $ 0.0000938
-1.96%
$ 34,062 $ 24,695
May 7, 2025 $ 0.0000957
+0.48%
$ 34,749 $ 23,449