Parrot Protocol Historical Data

PRT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 AM $0.0000215
-0.34%
$306,544 $2
Aug 21, 8 AM $0.0000217
+0.22%
$308,640 $1
Aug 21, 5 AM $0.0000216
+0.00%
$307,760 $1
Aug 21, 4 AM $0.0000213
+0.00%
$302,640 $1
Aug 21, 2 AM $0.0000215
+0.67%
$305,697 $1
Aug 21, 1 AM $0.0000212
+0.00%
$302,253 $1
Aug 21, 12 AM $0.0000214
+0.45%
$304,326 $1
Aug 20, 8 PM $0.0000211
+0.00%
$300,246 $3
Aug 20, 7 PM $0.0000212
+0.03%
$302,214 $3
Aug 20, 6 PM $0.0000212
+0.68%
$302,259 $3
Aug 20, 5 PM $0.0000214
+0.00%
$304,027 $2
Aug 20, 4 PM $0.0000213
+0.20%
$303,672 $2
Aug 20, 3 PM $0.0000213
+0.00%
$302,963 $2
Aug 20, 12 PM $0.0000212
+0.00%
$302,109 $2
Aug 20, 8 AM $0.0000215
+0.00%
$306,387 $2
Aug 20, 7 AM $0.0000215
+0.00%
$306,478 $2
Aug 20, 3 AM $0.000021
-0.72%
$299,448 $3
Aug 20, 1 AM $0.000021
+0.31%
$298,849 $3
Aug 19, 10 PM $0.0000211
+0.00%
$300,928 $11
Aug 19, 9 PM $0.0000213
-0.60%
$303,534 $11
Aug 19, 8 PM $0.0000211
-1.61%
$299,789 $9
Aug 19, 7 PM $0.0000211
+0.00%
$300,079 $9
Aug 19, 6 PM $0.0000211
+0.00%
$299,885 $9
Aug 19, 5 PM $0.000021
+0.00%
$298,943 $9
Aug 19, 3 PM $0.0000211
+0.24%
$299,636 $9
Aug 19, 2 PM $0.000021
+0.30%
$299,515 $9
Aug 19, 1 PM $0.000021
+0.00%
$298,887 $8
Aug 19, 12 PM $0.0000212
+0.00%
$301,711 $1
Aug 19, 12 AM $0.0000226
+0.00%
$322,300 $0
Aug 18, 11 PM $0.0000229
-0.11%
$326,231 $0.1
Aug 18, 2 PM $0.000023
+0.00%
$327,538 $0.1
Aug 18, 11 AM $0.0000227
+0.05%
$323,055 $1
Aug 17, 5 PM $0.0000228
-0.05%
$325,012 $0.1
Aug 17, 7 AM $0.0000229
+0.00%
$326,112 $0
Aug 17, 3 AM $0.0000228
+0.00%
$325,177 $0
Aug 17, 12 AM $0.0000226
-0.28%
$321,757 $0
Aug 16, 11 PM $0.0000227
+0.00%
$322,855 $0.001
Aug 16, 11 AM $0.0000227
+0.00%
$322,860 $0
Aug 15, 7 PM $0.0000228
+0.71%
$324,941 $0.1
Aug 14, 7 PM $0.0000224
+0.00%
$318,578 $0
Aug 14, 3 PM $0.0000225
+0.00%
$320,156 $0
Aug 13, 11 AM $0.0000225
+0.09%
$320,820 $0.1
Aug 13, 6 AM $0.0000228
+0.00%
$324,602 $0
Aug 12, 2 PM $0.0000227
+0.00%
$322,651 $0
Aug 12, 7 AM $0.0000224
-1.17%
$319,418 $0
Aug 12, 2 AM $0.0000229
+0.00%
$325,704 $0
Aug 12, 1 AM $0.0000229
+0.00%
$325,434 $0
Aug 11, 10 PM $0.000023
+0.00%
$327,326 $0
Aug 11, 8 PM $0.0000228
+0.00%
$324,944 $0
Aug 11, 7 AM $0.0000227
+0.32%
$322,773 $0.1