Coinranking
Parrot Protocol Historical Data
PRT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 14 | $0.0000809 | -23.71% | ||
| Oct 7 | $0.0000907 | -21.74% | ||
| Sep 30 | $0.000115 | -7.77% | ||
| Sep 23 | $0.000113 | -16.99% | ||
| Sep 16 | $0.00013 | +12.82% | ||
| Sep 9 | $0.000118 | +15.49% | ||
| Sep 2 | $0.000103 | -8.59% | ||
| Aug 26 | $0.000113 | -9.54% | ||
| Aug 19 | $0.000122 | +12.37% | ||
| Aug 12 | $0.000119 | +2.63% | ||
| Aug 5 | $0.000114 | -22.67% | ||
| Jul 29 | $0.000148 | -20.33% | ||
| Jul 22 | $0.00019 | -10.38% | ||
| Jul 15 | $0.000211 | +5.74% | ||
| Jul 8 | $0.000187 | +25.70% | ||
| Jul 1 | $0.000148 | -12.10% | ||
| Jun 24 | $0.000173 | -15.88% | ||
| Jun 17 | $0.000215 | -4.52% | ||
| Jun 10 | $0.00023 | -8.78% | ||
| Jun 3 | $0.000246 | -2.27% | ||
| May 27 | $0.000253 | -2.85% | ||
| May 20 | $0.00026 | +5.62% | ||
| May 13 | $0.000247 | +3.42% | ||
| May 6 | $0.000236 | -5.93% | ||
| Apr 29 | $0.000248 | -11.27% | ||
| Apr 22 | $0.000271 | -13.02% | ||
| Apr 15 | $0.000309 | -3.32% | ||
| Apr 8 | $0.000302 | -11.68% | ||
| Apr 1 | $0.000355 | -27.93% | ||
| Mar 25 | $0.000477 | -6.07% | ||
| Mar 18 | $0.00054 | -8.03% | ||
| Mar 11 | $0.000592 | -3.83% | ||
| Mar 4 | $0.000605 | +25.76% | ||
| Feb 26 | $0.000481 | +1.33% | ||
| Feb 19 | $0.000475 | +6.02% | ||
| Feb 12 | $0.000449 | +1.67% | ||
| Feb 5 | $0.000442 | -5.31% | ||
| Jan 29 | $0.000466 | -16.51% | ||
| Jan 22 | $0.000541 | -8.28% | ||
| Jan 15 | $0.000581 | -0.92% | ||
| Jan 8 | $0.000571 | -7.15% | ||
| Jan 1 | $0.000607 | -11.24% | ||
| Dec 25 | $0.000717 | -23.70% | ||
| Dec 18 | $0.000892 | +17.83% | ||
| Dec 11 | $0.000887 | -50.43% | ||
| Dec 4 | $0.000706 | +5.76% | ||
| Nov 27 | $0.000663 | -5.09% | ||
| Nov 20 | $0.000816 | -27.29% | ||
| Nov 13 | $0.00116 | -17.88% | ||
| Nov 6 | $0.00143 | -59.45% | ||