Parrot Protocol Historical Data

PRT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $0.00204
-2.11%
$739,735 $16,686
Feb 13, 2023 $0.00208
-0.21%
$754,741 $16,703
Feb 12, 2023 $0.00208
+10.23%
$756,488 $72,726
Feb 11, 2023 $0.00189
+6.98%
$686,166 $29,420
Feb 10, 2023 $0.00177
+1.92%
$642,457 $28,101
Feb 9, 2023 $0.00174
-2.13%
$632,051 $35,911
Feb 8, 2023 $0.00178
+1.43%
$646,078 $20,322
Feb 7, 2023 $0.00175
+3.42%
$636,988 $30,208
Feb 6, 2023 $0.0017
+11.95%
$618,209 $13,053
Feb 5, 2023 $0.00152
-4.66%
$552,066 $13,685
Feb 4, 2023 $0.00159
+2.39%
$579,220 $33,295
Feb 3, 2023 $0.00156
+3.90%
$564,819 $28,916
Feb 2, 2023 $0.00149
+3.36%
$542,341 $47,785
Feb 1, 2023 $0.00145
+1.51%
$526,220 $15,539
Jan 31, 2023 $0.00142
+0.66%
$517,376 $16,462
Jan 30, 2023 $0.00141
+1.44%
$512,023 $32,959
Jan 29, 2023 $0.00139
-0.28%
$504,360 $27,942
Jan 28, 2023 $0.00139
-4.76%
$505,065 $15,144
Jan 27, 2023 $0.00146
-1.39%
$528,611 $16,443
Jan 26, 2023 $0.00148
+0.99%
$535,995 $28,060
Jan 25, 2023 $0.00146
+5.32%
$531,362 $28,684
Jan 24, 2023 $0.00139
-1.38%
$505,334 $16,472
Jan 23, 2023 $0.00141
-1.11%
$513,242 $15,307
Jan 22, 2023 $0.00143
-3.54%
$519,031 $16,181
Jan 21, 2023 $0.00148
-2.32%
$536,922 $58,852
Jan 20, 2023 $0.00151
+1.90%
$548,169 $29,662
Jan 19, 2023 $0.00148
+0.95%
$536,056 $16,082
Jan 18, 2023 $0.00146
-0.43%
$531,065 $16,617
Jan 17, 2023 $0.00147
+0.75%
$532,419 $41,564
Jan 16, 2023 $0.00146
+2.07%
$531,274 $38,740
Jan 15, 2023 $0.00144
+0.08%
$524,191 $33,879
Jan 14, 2023 $0.00144
-2.52%
$524,330 $54,788
Jan 13, 2023 $0.00148
+0.09%
$539,076 $21,300
Jan 12, 2023 $0.00148
+0.52%
$538,588 $18,878
Jan 11, 2023 $0.00147
+0.64%
$535,465 $22,224
Jan 10, 2023 $0.00146
+1.21%
$531,668 $21,048
Jan 9, 2023 $0.00144
-1.24%
$524,477 $18,607
Jan 8, 2023 $0.00146
-2.19%
$531,116 $24,556
Jan 7, 2023 $0.00149
+0.79%
$541,966 $38,108
Jan 6, 2023 $0.00147
-0.63%
$535,085 $16,431
Jan 5, 2023 $0.00148
+0.78%
$536,789 $34,306
Jan 4, 2023 $0.00146
-1.80%
$530,454 $28,147
Jan 3, 2023 $0.00149
+3.31%
$541,831 $29,732
Jan 2, 2023 $0.00144
+0.13%
$523,337 $113,127
Jan 1, 2023 $0.00144
+0.69%
$523,406 $35,766
Dec 31, 2022 $0.00142
+1.92%
$516,598 $29,095
Dec 30, 2022 $0.00139
-1.69%
$505,675 $45,057
Dec 29, 2022 $0.00141
-3.73%
$513,444 $32,180
Dec 28, 2022 $0.00147
-0.48%
$533,694 $29,433
Dec 27, 2022 $0.00149
+1.09%
$539,689 $22,405