Parrot Protocol Historical Data

PRT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.000862
-10.50%
$ 312,787 $ 55,835
Nov 12, 2022 $ 0.000963
-6.18%
$ 349,097 $ 38,505
Nov 11, 2022 $ 0.00103
-12.32%
$ 372,541 $ 27,566
Nov 10, 2022 $ 0.00117
+13.34%
$ 424,772 $ 33,030
Nov 9, 2022 $ 0.00103
-1.44%
$ 374,361 $ 56,049
Nov 8, 2022 $ 0.00105
+3.50%
$ 380,496 $ 41,044
Nov 7, 2022 $ 0.00102
-0.27%
$ 365,576 $ 23,427
Nov 6, 2022 $ 0.00102
-7.93%
$ 366,195 $ 40,787
Nov 5, 2022 $ 0.00111
+2.99%
$ 397,358 $ 24,306
Nov 4, 2022 $ 0.00107
+5.38%
$ 384,869 $ 43,873
Nov 3, 2022 $ 0.00101
-10.73%
$ 363,303 $ 19,078
Nov 2, 2022 $ 0.00114
+19.89%
$ 407,905 $ 33,689
Nov 1, 2022 $ 0.00095
+1.23%
$ 340,801 $ 19,500
Oct 31, 2022 $ 0.000937
-1.43%
$ 336,213 $ 32,146
Oct 30, 2022 $ 0.000949
+1.56%
$ 340,607 $ 11,698
Oct 29, 2022 $ 0.000934
+11.99%
$ 335,148 $ 58,282
Oct 28, 2022 $ 0.000834
-14.78%
$ 299,014 $ 68,056
Oct 27, 2022 $ 0.000979
-5.86%
$ 351,120 $ 17,754
Oct 26, 2022 $ 0.00104
-1.30%
$ 371,787 $ 17,946
Oct 25, 2022 $ 0.00105
+2.97%
$ 376,506 $ 60,221
Oct 24, 2022 $ 0.00102
-17.46%
$ 364,140 $ 48,784
Oct 23, 2022 $ 0.00123
+1.25%
$ 442,584 $ 25,200
Oct 22, 2022 $ 0.00122
-0.14%
$ 438,407 $ 52,665
Oct 21, 2022 $ 0.00123
-6.36%
$ 439,312 $ 19,268
Oct 20, 2022 $ 0.00132
+0.45%
$ 472,238 $ 23,861
Oct 19, 2022 $ 0.00131
-16.76%
$ 469,361 $ 52,777
Oct 18, 2022 $ 0.00157
-0.71%
$ 562,950 $ 19,358
Oct 17, 2022 $ 0.00159
+15.97%
$ 569,036 $ 52,865
Oct 16, 2022 $ 0.00137
-0.62%
$ 490,280 $ 27,194
Oct 15, 2022 $ 0.00139
+9.91%
$ 496,367 $ 14,891
Oct 14, 2022 $ 0.00126
+2.59%
$ 451,593 $ 24,109
Oct 13, 2022 $ 0.00123
+2.48%
$ 440,270 $ 39,538
Oct 12, 2022 $ 0.0012
-0.30%
$ 428,801 $ 25,450
Oct 11, 2022 $ 0.0012
-4.00%
$ 427,232 $ 45,516
Oct 10, 2022 $ 0.00124
-2.63%
$ 444,335 $ 48,469
Oct 9, 2022 $ 0.00128
+3.29%
$ 455,850 $ 43,959
Oct 8, 2022 $ 0.00123
-3.78%
$ 438,523 $ 26,416
Oct 7, 2022 $ 0.00129
+22.45%
$ 457,431 $ 39,883
Oct 6, 2022 $ 0.00105
-7.72%
$ 373,107 $ 29,737
Oct 5, 2022 $ 0.00113
-7.18%
$ 402,518 $ 58,293
Oct 4, 2022 $ 0.00122
+8.56%
$ 433,896 $ 43,170
Oct 3, 2022 $ 0.00113
-2.77%
$ 400,470 $ 60,368
Oct 2, 2022 $ 0.00115
-4.52%
$ 407,377 $ 28,438
Oct 1, 2022 $ 0.0012
+1.48%
$ 425,202 $ 31,723
Sep 30, 2022 $ 0.00118
-18.29%
$ 418,933 $ 26,053
Sep 29, 2022 $ 0.00145
+1.28%
$ 514,845 $ 22,471
Sep 28, 2022 $ 0.00143
-1.77%
$ 508,222 $ 22,116
Sep 27, 2022 $ 0.00146
-1.16%
$ 518,947 $ 37,227
Sep 26, 2022 $ 0.00148
-2.96%
$ 523,661 $ 60,308
Sep 25, 2022 $ 0.00153
-1.74%
$ 541,730 $ 66,658