Parrot Protocol Historical Data

PRT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $0.00147
+6.61%
$533,553 $29,053
Dec 25, 2022 $0.00138
-0.32%
$501,338 $32,176
Dec 24, 2022 $0.00138
+0.59%
$502,375 $27,908
Dec 23, 2022 $0.00138
-1.40%
$501,636 $16,075
Dec 22, 2022 $0.0014
+1.87%
$509,512 $16,495
Dec 21, 2022 $0.00138
+6.20%
$502,440 $11,379
Dec 20, 2022 $0.0013
+2.16%
$472,932 $5,484
Dec 19, 2022 $0.00128
-1.18%
$464,995 $28,533
Dec 18, 2022 $0.0013
-3.55%
$471,723 $26,752
Dec 17, 2022 $0.00134
-1.56%
$487,637 $27,412
Dec 16, 2022 $0.00136
-1.18%
$493,773 $45,897
Dec 15, 2022 $0.00138
+1.53%
$500,689 $33,084
Dec 14, 2022 $0.00136
+0.76%
$492,153 $27,700
Dec 13, 2022 $0.00135
+2.14%
$489,190 $22,214
Dec 12, 2022 $0.00131
-5.34%
$475,383 $22,372
Dec 11, 2022 $0.00138
-0.54%
$501,668 $47,644
Dec 10, 2022 $0.00139
+3.18%
$503,694 $4,479
Dec 9, 2022 $0.00135
+1.88%
$491,963 $4,819
Dec 8, 2022 $0.00133
-3.64%
$483,038 $31,618
Dec 7, 2022 $0.00138
-0.48%
$502,031 $28,193
Dec 6, 2022 $0.00139
+18.85%
$505,282 $35,310
Dec 5, 2022 $0.00117
-7.07%
$424,728 $19,347
Dec 4, 2022 $0.00126
-0.63%
$458,633 $35,583
Dec 3, 2022 $0.00128
+26.51%
$463,179 $25,006
Dec 2, 2022 $0.00101
+3.73%
$366,094 $14,668
Dec 1, 2022 $0.00098
-0.72%
$355,749 $7,493
Nov 30, 2022 $0.000989
+1.17%
$359,016 $9,201
Nov 29, 2022 $0.000977
-1.69%
$354,642 $18,898
Nov 28, 2022 $0.000991
-3.18%
$359,666 $15,078
Nov 27, 2022 $0.00102
-1.29%
$370,606 $19,569
Nov 26, 2022 $0.00104
+1.65%
$378,037 $28,600
Nov 25, 2022 $0.00102
+11.82%
$371,508 $27,309
Nov 24, 2022 $0.000911
-3.16%
$330,473 $27,638
Nov 23, 2022 $0.00094
+31.53%
$340,836 $20,671
Nov 22, 2022 $0.000715
-10.57%
$259,122 $53,901
Nov 21, 2022 $0.000798
+5.64%
$289,482 $46,791
Nov 20, 2022 $0.000753
-9.94%
$272,962 $56,732
Nov 19, 2022 $0.000837
-1.11%
$304,239 $54,452
Nov 18, 2022 $0.000845
+3.38%
$306,173 $83,936
Nov 17, 2022 $0.000818
-5.69%
$296,340 $66,442
Nov 16, 2022 $0.000863
+0.05%
$312,616 $50,553
Nov 15, 2022 $0.000864
+12.81%
$312,938 $66,773
Nov 14, 2022 $0.000767
-10.78%
$278,116 $80,068
Nov 13, 2022 $0.000862
-10.50%
$312,787 $55,835
Nov 12, 2022 $0.000963
-6.18%
$349,097 $38,505
Nov 11, 2022 $0.00103
-12.32%
$372,541 $27,566
Nov 10, 2022 $0.00117
+13.34%
$424,772 $33,030
Nov 9, 2022 $0.00103
-1.44%
$374,361 $56,049
Nov 8, 2022 $0.00105
+3.50%
$380,496 $41,044
Nov 7, 2022 $0.00102
-0.27%
$365,576 $23,427