Parrot Protocol Historical Data

PRT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $0.00102
-7.93%
$366,195 $40,787
Nov 5, 2022 $0.00111
+2.99%
$397,358 $24,306
Nov 4, 2022 $0.00107
+5.38%
$384,869 $43,873
Nov 3, 2022 $0.00101
-10.73%
$363,303 $19,078
Nov 2, 2022 $0.00114
+19.89%
$407,905 $33,689
Nov 1, 2022 $0.00095
+1.23%
$340,801 $19,500
Oct 31, 2022 $0.000937
-1.43%
$336,213 $32,146
Oct 30, 2022 $0.000949
+1.56%
$340,607 $11,698
Oct 29, 2022 $0.000934
+11.99%
$335,148 $58,282
Oct 28, 2022 $0.000834
-14.78%
$299,014 $68,056
Oct 27, 2022 $0.000979
-5.86%
$351,120 $17,754
Oct 26, 2022 $0.00104
-1.30%
$371,787 $17,946
Oct 25, 2022 $0.00105
+2.97%
$376,506 $60,221
Oct 24, 2022 $0.00102
-17.46%
$364,140 $48,784
Oct 23, 2022 $0.00123
+1.25%
$442,584 $25,200
Oct 22, 2022 $0.00122
-0.14%
$438,407 $52,665
Oct 21, 2022 $0.00123
-6.36%
$439,312 $19,268
Oct 20, 2022 $0.00132
+0.45%
$472,238 $23,861
Oct 19, 2022 $0.00131
-16.76%
$469,361 $52,777
Oct 18, 2022 $0.00157
-0.71%
$562,950 $19,358
Oct 17, 2022 $0.00159
+15.97%
$569,036 $52,865
Oct 16, 2022 $0.00137
-0.62%
$490,280 $27,194
Oct 15, 2022 $0.00139
+9.91%
$496,367 $14,891
Oct 14, 2022 $0.00126
+2.59%
$451,593 $24,109
Oct 13, 2022 $0.00123
+2.48%
$440,270 $39,538
Oct 12, 2022 $0.0012
-0.30%
$428,801 $25,450
Oct 11, 2022 $0.0012
-4.00%
$427,232 $45,516
Oct 10, 2022 $0.00124
-2.63%
$444,335 $48,469
Oct 9, 2022 $0.00128
+3.29%
$455,850 $43,959
Oct 8, 2022 $0.00123
-3.78%
$438,523 $26,416
Oct 7, 2022 $0.00129
+22.45%
$457,431 $39,883
Oct 6, 2022 $0.00105
-7.72%
$373,107 $29,737
Oct 5, 2022 $0.00113
-7.18%
$402,518 $58,293
Oct 4, 2022 $0.00122
+8.56%
$433,896 $43,170
Oct 3, 2022 $0.00113
-2.77%
$400,470 $60,368
Oct 2, 2022 $0.00115
-4.52%
$407,377 $28,438
Oct 1, 2022 $0.0012
+1.48%
$425,202 $31,723
Sep 30, 2022 $0.00118
-18.29%
$418,933 $26,053
Sep 29, 2022 $0.00145
+1.28%
$514,845 $22,471
Sep 28, 2022 $0.00143
-1.77%
$508,222 $22,116
Sep 27, 2022 $0.00146
-1.16%
$518,947 $37,227
Sep 26, 2022 $0.00148
-2.96%
$523,661 $60,308
Sep 25, 2022 $0.00153
-1.74%
$541,730 $66,658
Sep 24, 2022 $0.00155
+44.86%
$551,164 $63,318
Sep 23, 2022 $0.00107
+3.14%
$379,315 $32,646
Sep 22, 2022 $0.00104
+8.83%
$355,400 $46,604
Sep 21, 2022 $0.000954
-2.56%
$-- $34,084
Sep 20, 2022 $0.000978
-2.87%
$335,073 $32,360
Sep 19, 2022 $0.00101
+17.93%
$344,324 $36,429
Sep 18, 2022 $0.000852
-2.04%
$291,785 $58,247