Parrot Protocol Historical Data

PRT Page 22
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.00155
+44.86%
$ 551,164 $ 63,318
Sep 23, 2022 $ 0.00107
+3.14%
$ 379,315 $ 32,646
Sep 22, 2022 $ 0.00104
+8.83%
$ 355,400 $ 46,604
Sep 21, 2022 $ 0.000954
-2.56%
$ -- $ 34,084
Sep 20, 2022 $ 0.000978
-2.87%
$ 335,073 $ 32,360
Sep 19, 2022 $ 0.00101
+17.93%
$ 344,324 $ 36,429
Sep 18, 2022 $ 0.000852
-2.04%
$ 291,785 $ 58,247
Sep 17, 2022 $ 0.000869
-0.73%
$ 297,576 $ 42,580
Sep 16, 2022 $ 0.000879
-82.42%
$ 301,034 $ 92,132
Sep 15, 2022 $ 0.000679
+8.02%
$ 232,635 $ 18,270
Sep 14, 2022 $ 0.000629
+8.13%
$ 215,567 $ 16,733
Sep 13, 2022 $ 0.000582
-1.36%
$ 199,458 $ 71,921
Sep 12, 2022 $ 0.000588
-3.63%
$ 201,560 $ 38,009
Sep 11, 2022 $ 0.000609
+1.52%
$ 208,708 $ 49,890
Sep 10, 2022 $ 0.000601
-1.18%
$ 206,003 $ 28,391
Sep 9, 2022 $ 0.000611
+0.37%
$ 209,210 $ 36,156
Sep 8, 2022 $ 0.00061
-13.52%
$ 208,872 $ 28,359
Sep 7, 2022 $ 0.000703
+2.73%
$ 240,780 $ 43,556
Sep 6, 2022 $ 0.000692
+3.35%
$ 237,039 $ 52,099
Sep 5, 2022 $ 0.000676
-5.70%
$ 231,515 $ 43,668
Sep 4, 2022 $ 0.000716
-65.05%
$ 245,306 $ 44,047
Sep 3, 2022 $ 0.000727
-88.49%
$ 248,842 $ 45,585
Sep 2, 2022 $ 0.000832
+103.57%
$ 284,817 $ 147,808
Sep 1, 2022 $ 0.000408
+2.18%
$ 139,851 $ 46,341
Aug 31, 2022 $ 0.000402
+1.54%
$ 137,627 $ 25,175
Aug 30, 2022 $ 0.000396
+1.34%
$ 135,518 $ 31,551
Aug 29, 2022 $ 0.000392
-13.91%
$ 134,347 $ 51,354
Aug 28, 2022 $ 0.000455
+1.34%
$ 155,883 $ 25,442
Aug 27, 2022 $ 0.00045
-3.28%
$ 154,223 $ 29,298
Aug 26, 2022 $ 0.000464
-5.14%
$ 158,922 $ 35,578
Aug 25, 2022 $ 0.000489
-3.71%
$ 167,605 $ 46,054
Aug 24, 2022 $ 0.000507
-0.16%
$ 173,494 $ 35,318
Aug 23, 2022 $ 0.000504
+3.18%
$ 172,748 $ 23,952
Aug 22, 2022 $ 0.00049
-0.66%
$ 167,839 $ 36,565
Aug 21, 2022 $ 0.000492
-0.14%
$ 168,497 $ 42,198
Aug 20, 2022 $ 0.000491
+1.68%
$ 168,187 $ 31,884
Aug 19, 2022 $ 0.000478
+1.10%
$ 163,891 $ 47,249
Aug 18, 2022 $ 0.000475
-3.71%
$ 162,725 $ 34,499
Aug 17, 2022 $ 0.000491
-6.72%
$ 168,292 $ 48,760
Aug 16, 2022 $ 0.000526
-10.15%
$ 180,080 $ 45,803
Aug 15, 2022 $ 0.000586
-2.90%
$ 200,851 $ 30,461
Aug 14, 2022 $ 0.000604
-6.69%
$ 207,016 $ 32,285
Aug 13, 2022 $ 0.000648
+3.58%
$ 222,019 $ 38,696
Aug 12, 2022 $ 0.000631
+1.16%
$ 216,165 $ 32,966
Aug 11, 2022 $ 0.000624
-0.95%
$ 213,713 $ 11,484
Aug 10, 2022 $ 0.000629
-3.67%
$ 215,397 $ 31,631
Aug 9, 2022 $ 0.000667
-12.27%
$ 228,464 $ 45,024
Aug 8, 2022 $ 0.000759
+2.46%
$ 260,090 $ 24,255
Aug 7, 2022 $ 0.000741
-0.55%
$ 253,718 $ 19,597
Aug 6, 2022 $ 0.000745
+2.58%
$ 255,172 $ 17,982