Parrot Protocol Historical Data

PRT Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0000952
+3.72%
$ 34,588 $ 17,440
May 5, 2025 $ 0.0000918
+3.28%
$ 33,349 $ 19,396
May 4, 2025 $ 0.0000988
+24.10%
$ 35,884 $ 25,640
May 3, 2025 $ 0.0000796
+2.91%
$ 28,915 $ 12,602
May 2, 2025 $ 0.0000774
-1.68%
$ 28,098 $ 16,719
May 1, 2025 $ 0.0000787
+2.05%
$ 28,577 $ 16,594
Apr 30, 2025 $ 0.0000861
+10.49%
$ 31,253 $ 16,286
Apr 29, 2025 $ 0.0000851
-1.34%
$ -- $ 18,295
Apr 28, 2025 $ 0.0000863
+8.01%
$ 31,326 $ 18,214
Apr 27, 2025 $ 0.0000799
+1.28%
$ 29,002 $ 16,295
Apr 26, 2025 $ 0.0000789
+0.48%
$ 28,635 $ 17,358
Apr 25, 2025 $ 0.0000786
-0.39%
$ 28,541 $ 17,494
Apr 24, 2025 $ 0.0000789
+4.37%
$ 28,653 $ 20,105
Apr 23, 2025 $ 0.0000756
-23.64%
$ 27,455 $ 16,418
Apr 22, 2025 $ 0.0000989
+36.23%
$ 35,916 $ 101,343
Apr 21, 2025 $ 0.0000726
+0.83%
$ 26,365 $ 74,030
Apr 20, 2025 $ 0.0000721
-3.09%
$ 26,184 $ 69,848
Apr 19, 2025 $ 0.0000745
+3.33%
$ 27,055 $ 65,680
Apr 18, 2025 $ 0.0000721
-10.32%
$ 26,184 $ 73,372
Apr 17, 2025 $ 0.0000804
+18.93%
$ 29,198 $ 123,536
Apr 16, 2025 $ 0.0000694
-14.74%
$ 25,203 $ 47,289
Apr 15, 2025 $ 0.0000814
+2.13%
$ 29,561 $ 14,798
Apr 14, 2025 $ 0.0000797
+9.33%
$ 28,944 $ 53,845
Apr 13, 2025 $ 0.0000729
-6.18%
$ 26,474 $ 54,864
Apr 12, 2025 $ 0.0000779
-7.92%
$ 28,290 $ 55,561
Apr 11, 2025 $ 0.0000848
-17.27%
$ 30,796 $ 39,503
Apr 10, 2025 $ 0.000102
-5.00%
$ 37,224 $ 28,029
Apr 9, 2025 $ 0.000108
-13.68%
$ 39,185 $ 23,323
Apr 8, 2025 $ 0.000125
+0.64%
$ 45,395 $ 9,643
Apr 7, 2025 $ 0.0001
+10.38%
$ 36,316 $ 2,577
Apr 6, 2025 $ 0.0000906
-10.39%
$ 32,902 $ 2,421
Apr 5, 2025 $ 0.000101
-3.71%
$ 36,715 $ 5,789
Apr 4, 2025 $ 0.000105
+12.18%
$ 38,132 $ 14,140
Apr 3, 2025 $ 0.0000936
-18.82%
$ 33,992 $ 6,965
Apr 2, 2025 $ 0.000115
+7.86%
$ 41,872 $ 17,803
Apr 1, 2025 $ 0.000111
+50.68%
$ 40,383 $ 62,563
Mar 31, 2025 $ 0.0000718
-46.81%
$ 26,075 $ 13,327
Mar 30, 2025 $ 0.000135
-28.98%
$ 49,026 $ 31,768
Mar 29, 2025 $ 0.000117
+236.02%
$ 42,344 $ 137,724
Mar 28, 2025 $ 0.0000347
-3.34%
$ 12,602 $ 391
Mar 25, 2025 $ 0.0000359
+0.00%
$ -- $ 57
Mar 24, 2025 $ 0.0000359
+0.00%
$ 13,037 $ 57
Mar 22, 2025 $ 0.000036
+0.00%
$ -- $ 41
Mar 21, 2025 $ 0.000036
-18.00%
$ 13,074 $ 41
Mar 20, 2025 $ 0.0000439
+6.30%
$ 15,943 $ 80
Mar 19, 2025 $ 0.000036
+0.00%
$ -- $ 18
Mar 18, 2025 $ 0.000036
+0.00%
$ 13,074 $ 38
Mar 17, 2025 $ 0.000036
+0.00%
$ 13,074 $ 12
Mar 16, 2025 $ 0.000036
+0.00%
$ 13,074 $ 12
Mar 15, 2025 $ 0.000036
-5.51%
$ 13,074 $ 27