Parrot Protocol Historical Data

PRT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.0000226
+0.00%
$322,122 $0
Aug 10, 4 PM $0.0000226
+0.00%
$322,314 $0
Aug 9, 3 PM $0.0000229
+0.69%
$325,328 $0
Aug 9, 12 PM $0.0000227
+0.00%
$323,079 $0
Aug 8, 3 PM $0.0000226
+0.00%
$322,187 $0
Aug 8, 2 PM $0.0000226
-0.27%
$322,183 $0
Aug 8, 12 PM $0.0000227
+0.00%
$322,510 $0
Aug 8, 8 AM $0.0000226
-0.47%
$320,948 $0
Aug 8, 6 AM $0.0000226
+0.00%
$322,275 $0.1
Aug 8, 4 AM $0.0000228
-0.14%
$325,127 $0.1
Aug 8, 3 AM $0.0000228
+0.00%
$323,924 $0.1
Aug 7, 1 PM $0.0000229
+0.00%
$325,825 $0
Aug 7, 3 AM $0.0000226
+0.00%
$321,416 $0.1
Aug 6, 7 PM $0.0000225
+0.02%
$320,536 $0.1
Aug 6, 1 PM $0.0000224
+0.10%
$319,380 $0
Aug 5, 5 PM $0.0000226
+0.00%
$322,284 $0
Aug 5, 3 AM $0.0000226
+0.00%
$322,280 $0.1
Aug 4, 6 PM $0.0000226
+0.00%
$321,558 $24
Aug 4, 5 PM $0.0000227
+0.00%
$322,720 $24
Aug 3, 10 PM $0.0000227
+0.00%
$323,313 $13
Aug 3, 2 PM $0.0000283
+0.51%
$402,354 $0
Aug 3, 8 AM $0.0000276
+0.00%
$392,868 $0.1
Aug 3, 1 AM $0.0000281
+0.00%
$399,348 $0
Aug 2, 8 PM $0.0000282
+0.00%
$401,526 $0
Aug 2, 2 AM $0.0000283
+0.00%
$403,330 $0
Aug 1, 6 PM $0.0000276
+0.00%
$392,694 $0.1
Aug 1, 5 PM $0.0000281
+0.00%
$399,257 $0
Aug 1, 7 AM $0.0000281
+0.00%
$399,284 $0
Jul 31, 2 PM $0.0000276
+0.00%
$393,406 $0
Jul 28, 3 PM $0.0000285
+0.00%
$406,275 $1
Jul 28, 1 PM $0.0000275
+0.00%
$391,826 $1
Jul 27, 10 PM $0.0000288
+2.01%
$410,140 $0
Jul 27, 2 PM $0.0000277
+0.00%
$394,701 $0
Jul 27, 1 PM $0.0000287
+0.00%
$408,481 $0
Jul 27, 2 AM $0.0000282
+0.00%
$402,002 $0
Jul 26, 10 PM $0.0000285
+0.33%
$405,693 $0
Jul 26, 12 AM $0.0000284
+0.00%
$404,101 $0.1
Jul 25, 8 AM $0.0000278
+0.00%
$395,696 $0
Jul 24, 1 PM $0.0000277
+0.00%
$394,479 $0
Jul 24, 9 AM $0.0000279
+0.00%
$396,832 $0
Jul 23, 4 PM $0.0000279
+0.00%
$397,175 $0
Jul 20, 6 PM $0.0000283
-0.72%
$402,895 $0
Jul 20, 3 PM $0.0000285
+0.00%
$405,759 $0.01
Jul 17, 5 PM $0.0000286
+0.00%
$407,635 $0
Jul 17, 1 PM $0.0000277
+0.00%
$393,692 $0
Jul 17, 5 AM $0.0000277
+0.00%
$394,081 $0
Jul 16, 6 PM $0.0000279
+0.00%
$396,504 $0.1
Jul 15, 5 AM $0.0000288
+0.00%
$410,071 $0
Jul 14, 1 PM $0.0000287
+0.00%
$408,677 $0
Jul 14, 12 PM $0.0000287
+0.00%
$408,019 $0