Parrot Protocol Historical Data

PRT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14 $0.000837
-2.60%
$272,962 $402,224
Nov 7 $0.000963
-5.53%
$312,787 $219,622
Oct 31 $0.00102
+7.23%
$366,195 $213,379
Oct 24 $0.000949
-22.88%
$340,607 $282,742
Oct 17 $0.00123
-9.89%
$442,584 $245,993
Oct 10 $0.00137
+7.18%
$490,280 $225,168
Oct 3 $0.00128
+10.14%
$455,850 $301,827
Sep 26 $0.00115
-24.65%
$407,377 $228,336
Sep 19 $0.00155
+82.38%
$541,730 $245,440
Sep 12 $0.000852
+39.51%
$201,560 $337,892
Sep 5 $0.000609
-14.99%
$231,515 $282,119
Aug 29 $0.000716
+57.19%
$-- $391,861
Aug 22 $0.000455
-7.73%
$-- $232,207
Aug 15 $0.000492
-18.54%
$-- $280,855
Aug 8 $0.000604
-18.45%
$-- $216,341
Aug 1 $0.000741
+1.08%
$-- $596,107
Jul 25 $0.000733
-17.99%
$-- $742,487
Jul 18 $0.000893
+4.65%
$-- $928,474
Jul 11 $0.000853
+1.26%
$-- $876,899
Jul 4 $0.000839
+29.47%
$-- $975,511
Jun 27 $0.000648
+15.34%
$-- $1.07 million
Jun 20 $0.000561
+28.49%
$192,182 $861,458
Download