Parrot Protocol Historical Data

PRT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.00115
-24.65%
$ 407,377 $ 228,336
Sep 19 $ 0.00155
+82.38%
$ 541,730 $ 245,440
Sep 12 $ 0.000852
+39.51%
$ 201,560 $ 337,892
Sep 5 $ 0.000609
-14.99%
$ 231,515 $ 282,119
Aug 29 $ 0.000716
+57.19%
$ -- $ 391,861
Aug 22 $ 0.000455
-7.73%
$ -- $ 232,207
Aug 15 $ 0.000492
-18.54%
$ -- $ 280,855
Aug 8 $ 0.000604
-18.45%
$ -- $ 216,341
Aug 1 $ 0.000741
+1.08%
$ -- $ 596,107
Jul 25 $ 0.000733
-17.99%
$ -- $ 742,487
Jul 18 $ 0.000893
+4.65%
$ -- $ 928,474
Jul 11 $ 0.000853
+1.26%
$ -- $ 876,899
Jul 4 $ 0.000839
+29.47%
$ -- $ 975,511
Jun 27 $ 0.000648
+15.34%
$ -- $ 1.07 million
Jun 20 $ 0.000561
+28.49%
$ 192,182 $ 861,458
Download