Parrot Protocol Historical Data

PRT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.000066
+0.00%
$ 23,968 $ 136
Jan 21, 2025 $ 0.000066
+1.85%
$ 23,968 $ 314
Jan 20, 2025 $ 0.0000648
-15.62%
$ 23,533 $ 126
Jan 19, 2025 $ 0.0000768
+5.06%
$ 27,891 $ 132
Jan 18, 2025 $ 0.0000731
+12.81%
$ 26,547 $ 50
Jan 17, 2025 $ 0.0000648
-11.35%
$ 23,533 $ 13
Jan 16, 2025 $ 0.0000731
+8.46%
$ 26,547 $ 89
Jan 15, 2025 $ 0.0000706
+0.00%
$ 25,639 $ 16
Jan 14, 2025 $ 0.0000706
-6.61%
$ 25,639 $ 123
Jan 13, 2025 $ 0.0000756
-3.69%
$ 27,455 $ 813
Jan 12, 2025 $ 0.0000785
+14.77%
$ 28,508 $ 266
Jan 11, 2025 $ 0.0000571
+0.18%
$ 20,736 $ 19
Jan 10, 2025 $ 0.000057
-2.23%
$ 20,700 $ 64
Jan 9, 2025 $ 0.0000583
+2.46%
$ 21,172 $ 125
Jan 8, 2025 $ 0.0000569
-15.70%
$ 20,664 $ 94
Jan 7, 2025 $ 0.0000675
-5.99%
$ 24,513 $ 508
Jan 6, 2025 $ 0.0000718
+3.46%
$ 26,075 $ 379
Jan 5, 2025 $ 0.00008
+0.00%
$ 29,053 $ 150
Jan 4, 2025 $ 0.0000565
-21.53%
$ 20,518 $ 284
Jan 3, 2025 $ 0.0000506
-18.78%
$ 18,376 $ 49
Jan 2, 2025 $ 0.0000623
+10.27%
$ 22,625 $ 2
Jan 1, 2025 $ 0.0000565
-10.60%
$ 20,518 $ 151
Dec 31, 2024 $ 0.0000632
+3.95%
$ 22,952 $ 18
Dec 30, 2024 $ 0.0000608
-13.51%
$ 22,080 $ 263
Dec 29, 2024 $ 0.0000776
+31.08%
$ 28,181 $ 270
Dec 28, 2024 $ 0.000066
+4.43%
$ 23,968 $ 102
Dec 27, 2024 $ 0.0000632
+3.61%
$ 22,952 $ 172
Dec 26, 2024 $ 0.000061
-8.96%
$ 22,153 $ 118
Dec 25, 2024 $ 0.000067
-3.74%
$ 24,332 $ 344
Dec 24, 2024 $ 0.0000696
-4.79%
$ 25,276 $ 29
Dec 23, 2024 $ 0.0000731
-10.20%
$ 26,547 $ 559
Dec 21, 2024 $ 0.0000814
+0.00%
$ 29,561 $ 78
Dec 20, 2024 $ 0.0000814
+0.00%
$ 29,561 $ 394
Dec 19, 2024 $ 0.0000814
+1.37%
$ 29,561 $ 216
Dec 18, 2024 $ 0.0000803
-6.08%
$ 29,162 $ 33
Dec 17, 2024 $ 0.0000855
-4.89%
$ 31,050 $ 28
Dec 16, 2024 $ 0.0000899
+9.90%
$ 32,648 $ 53
Dec 15, 2024 $ 0.0000818
-0.37%
$ 29,706 $ 155
Dec 14, 2024 $ 0.0000821
-3.75%
$ 29,815 $ 37
Dec 13, 2024 $ 0.0000853
-4.91%
$ 30,977 $ 13
Dec 12, 2024 $ 0.0000897
+10.20%
$ 32,575 $ 2
Dec 11, 2024 $ 0.0000814
+3.30%
$ 29,561 $ 44
Dec 10, 2024 $ 0.000089
+2.30%
$ 32,321 $ 365
Dec 9, 2024 $ 0.000087
-4.19%
$ 31,595 $ 159
Dec 8, 2024 $ 0.0000908
+0.55%
$ 32,975 $ 23
Dec 7, 2024 $ 0.0000903
+0.33%
$ 32,793 $ 609
Dec 6, 2024 $ 0.00009
+1.12%
$ 32,684 $ 96
Dec 5, 2024 $ 0.000089
-1.66%
$ 32,321 $ 388
Dec 4, 2024 $ 0.0000905
+0.89%
$ 32,866 $ 20
Dec 3, 2024 $ 0.0000897
+0.67%
$ 32,575 $ 213