Parrot Protocol Historical Data

PRT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.0000459
-1.08%
$16,669 $29
Mar 4, 2025 $0.0000464
+0.22%
$16,851 $35
Mar 3, 2025 $0.0000463
-0.43%
$16,814 $69
Mar 2, 2025 $0.0000465
+0.00%
$16,887 $56
Mar 1, 2025 $0.0000465
+4.03%
$16,887 $68
Feb 28, 2025 $0.0000447
+0.00%
$16,233 $94
Feb 27, 2025 $0.0000484
+0.00%
$17,577 $134
Feb 26, 2025 $0.0000484
-4.16%
$17,577 $360
Feb 25, 2025 $0.0000505
+0.00%
$18,339 $601
Feb 24, 2025 $0.0000505
-6.48%
$18,339 $315
Feb 23, 2025 $0.000054
-10.00%
$19,611 $10,342
Feb 22, 2025 $0.00006
-4.46%
$21,789 $6,080
Feb 21, 2025 $0.0000628
+17.38%
$22,806 $31
Feb 20, 2025 $0.0000535
-6.63%
$19,429 $32
Feb 19, 2025 $0.0000573
-6.83%
$20,809 $10
Feb 18, 2025 $0.0000615
-3.30%
$22,334 $16
Feb 17, 2025 $0.0000636
+11.19%
$23,097 $30
Feb 16, 2025 $0.0000572
+7.32%
$20,773 $1,043
Feb 15, 2025 $0.0000533
-14.17%
$19,356 $11
Feb 14, 2025 $0.0000511
-0.78%
$18,557 $38
Feb 13, 2025 $0.0000515
-17.99%
$18,703 $49
Feb 12, 2025 $0.0000511
-18.76%
$18,557 $55
Feb 11, 2025 $0.0000629
+0.00%
$22,843 $12
Feb 10, 2025 $0.0000629
-0.16%
$22,843 $2
Feb 9, 2025 $0.000063
+22.33%
$22,879 $9
Feb 8, 2025 $0.0000633
+0.00%
$22,988 $61
Feb 7, 2025 $0.0000633
+25.10%
$22,988 $316
Feb 6, 2025 $0.0000506
+0.00%
$-- $24
Feb 5, 2025 $0.0000506
-4.53%
$18,376 $48
Feb 4, 2025 $0.0000528
+0.00%
$19,175 $4
Feb 3, 2025 $0.0000528
-22.01%
$19,175 $410
Feb 2, 2025 $0.0000677
+0.00%
$24,586 $83
Feb 1, 2025 $0.0000677
-0.44%
$24,586 $83
Jan 31, 2025 $0.000068
-3.13%
$24,695 $49
Jan 30, 2025 $0.0000702
+0.00%
$25,494 $41
Jan 29, 2025 $0.0000583
+2.28%
$21,172 $72
Jan 28, 2025 $0.000057
-22.02%
$20,700 $192
Jan 27, 2025 $0.0000731
+3.39%
$26,547 $437
Jan 26, 2025 $0.0000707
+0.00%
$25,675 $24
Jan 25, 2025 $0.0000648
+0.00%
$-- $11
Jan 24, 2025 $0.0000648
+0.00%
$23,533 $11
Jan 23, 2025 $0.0000648
-1.82%
$23,533 $13
Jan 22, 2025 $0.000066
+0.00%
$23,968 $136
Jan 21, 2025 $0.000066
+1.85%
$23,968 $314
Jan 20, 2025 $0.0000648
-15.62%
$23,533 $126
Jan 19, 2025 $0.0000768
+5.06%
$27,891 $132
Jan 18, 2025 $0.0000731
+12.81%
$26,547 $50
Jan 17, 2025 $0.0000648
-11.35%
$23,533 $13
Jan 16, 2025 $0.0000731
+8.46%
$26,547 $89
Jan 15, 2025 $0.0000706
+0.00%
$25,639 $16