Parrot Protocol Historical Data

PRT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.0000706
-6.61%
$25,639 $123
Jan 13, 2025 $0.0000756
-3.69%
$27,455 $813
Jan 12, 2025 $0.0000785
+14.77%
$28,508 $266
Jan 11, 2025 $0.0000571
+0.18%
$20,736 $19
Jan 10, 2025 $0.000057
-2.23%
$20,700 $64
Jan 9, 2025 $0.0000583
+2.46%
$21,172 $125
Jan 8, 2025 $0.0000569
-15.70%
$20,664 $94
Jan 7, 2025 $0.0000675
-5.99%
$24,513 $508
Jan 6, 2025 $0.0000718
+3.46%
$26,075 $379
Jan 5, 2025 $0.00008
+0.00%
$29,053 $150
Jan 4, 2025 $0.0000565
-21.53%
$20,518 $284
Jan 3, 2025 $0.0000506
-18.78%
$18,376 $49
Jan 2, 2025 $0.0000623
+10.27%
$22,625 $2
Jan 1, 2025 $0.0000565
-10.60%
$20,518 $151
Dec 31, 2024 $0.0000632
+3.95%
$22,952 $18
Dec 30, 2024 $0.0000608
-13.51%
$22,080 $263
Dec 29, 2024 $0.0000776
+31.08%
$28,181 $270
Dec 28, 2024 $0.000066
+4.43%
$23,968 $102
Dec 27, 2024 $0.0000632
+3.61%
$22,952 $172
Dec 26, 2024 $0.000061
-8.96%
$22,153 $118
Dec 25, 2024 $0.000067
-3.74%
$24,332 $344
Dec 24, 2024 $0.0000696
-4.79%
$25,276 $29
Dec 23, 2024 $0.0000731
-10.20%
$26,547 $559
Dec 21, 2024 $0.0000814
+0.00%
$29,561 $78
Dec 20, 2024 $0.0000814
+0.00%
$29,561 $394
Dec 19, 2024 $0.0000814
+1.37%
$29,561 $216
Dec 18, 2024 $0.0000803
-6.08%
$29,162 $33
Dec 17, 2024 $0.0000855
-4.89%
$31,050 $28
Dec 16, 2024 $0.0000899
+9.90%
$32,648 $53
Dec 15, 2024 $0.0000818
-0.37%
$29,706 $155
Dec 14, 2024 $0.0000821
-3.75%
$29,815 $37
Dec 13, 2024 $0.0000853
-4.91%
$30,977 $13
Dec 12, 2024 $0.0000897
+10.20%
$32,575 $2
Dec 11, 2024 $0.0000814
+3.30%
$29,561 $44
Dec 10, 2024 $0.000089
+2.30%
$32,321 $365
Dec 9, 2024 $0.000087
-4.19%
$31,595 $159
Dec 8, 2024 $0.0000908
+0.55%
$32,975 $23
Dec 7, 2024 $0.0000903
+0.33%
$32,793 $609
Dec 6, 2024 $0.00009
+1.12%
$32,684 $96
Dec 5, 2024 $0.000089
-1.66%
$32,321 $388
Dec 4, 2024 $0.0000905
+0.89%
$32,866 $20
Dec 3, 2024 $0.0000897
+0.67%
$32,575 $213
Dec 2, 2024 $0.0000891
-9.45%
$32,357 $975
Dec 1, 2024 $0.0000984
+13.49%
$35,735 $1,051
Nov 30, 2024 $0.0000867
+2.97%
$31,486 $417
Nov 29, 2024 $0.0000857
+7.66%
$31,123 $758
Nov 28, 2024 $0.0000796
+6.85%
$28,907 $279
Nov 27, 2024 $0.0000745
+14.62%
$27,055 $82
Nov 26, 2024 $0.000065
-1.37%
$23,605 $150
Nov 25, 2024 $0.0000659
-4.38%
$23,932 $35