Parrot Protocol Historical Data

PRT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0000891
-9.45%
$ 32,357 $ 975
Dec 1, 2024 $ 0.0000984
+13.49%
$ 35,735 $ 1,051
Nov 30, 2024 $ 0.0000867
+2.97%
$ 31,486 $ 417
Nov 29, 2024 $ 0.0000857
+7.66%
$ 31,123 $ 758
Nov 28, 2024 $ 0.0000796
+6.85%
$ 28,907 $ 279
Nov 27, 2024 $ 0.0000745
+14.62%
$ 27,055 $ 82
Nov 26, 2024 $ 0.000065
-1.37%
$ 23,605 $ 150
Nov 25, 2024 $ 0.0000659
-4.38%
$ 23,932 $ 35
Nov 24, 2024 $ 0.000069
+2.07%
$ 25,058 $ 311
Nov 23, 2024 $ 0.0000676
+0.90%
$ 26,983 $ 306
Nov 22, 2024 $ 0.000067
-4.29%
$ 24,332 $ 880
Nov 21, 2024 $ 0.00007
+16.67%
$ 25,421 $ 135
Nov 20, 2024 $ 0.00006
-22.79%
$ 21,789 $ 88
Nov 19, 2024 $ 0.0000778
+11.26%
$ 28,243 $ 17
Nov 18, 2024 $ 0.0000699
+5.11%
$ 25,385 $ 133
Nov 17, 2024 $ 0.0000665
-12.03%
$ 24,150 $ 286
Nov 16, 2024 $ 0.0000743
+5.49%
$ 26,969 $ 164
Nov 15, 2024 $ 0.0000704
+2.25%
$ 25,566 $ 53
Nov 14, 2024 $ 0.00007
-2.78%
$ 25,421 $ 142
Nov 13, 2024 $ 0.000072
-4.63%
$ 26,147 $ 271
Nov 12, 2024 $ 0.0000756
+4.05%
$ 27,445 $ 272
Nov 11, 2024 $ 0.0000726
+3.63%
$ 26,378 $ 97
Nov 10, 2024 $ 0.0000701
-0.72%
$ 25,456 $ 485
Nov 9, 2024 $ 0.0000706
-6.67%
$ 25,657 $ 658
Nov 8, 2024 $ 0.0000757
+3.97%
$ 27,491 $ 294
Nov 7, 2024 $ 0.0000728
+2.39%
$ 26,439 $ 474
Nov 6, 2024 $ 0.0000717
+1.83%
$ 26,035 $ 319
Nov 5, 2024 $ 0.0000704
+0.00%
$ 25,566 $ 18
Nov 4, 2024 $ 0.0000704
+3.83%
$ 25,566 $ 175
Nov 3, 2024 $ 0.0000678
-10.44%
$ 24,622 $ 84
Nov 2, 2024 $ 0.0000753
+0.40%
$ 27,346 $ 209
Nov 1, 2024 $ 0.000075
+3.31%
$ 27,237 $ 355
Oct 31, 2024 $ 0.0000726
+9.19%
$ 26,365 $ 238
Oct 30, 2024 $ 0.0000691
-14.62%
$ 25,102 $ 409
Oct 29, 2024 $ 0.000081
-0.29%
$ 29,402 $ 116
Oct 28, 2024 $ 0.0000812
-2.17%
$ 29,488 $ 131
Oct 27, 2024 $ 0.000083
-4.18%
$ 30,142 $ 375
Oct 26, 2024 $ 0.0000866
+0.02%
$ 31,454 $ 421
Oct 25, 2024 $ 0.0000866
+8.23%
$ 31,443 $ 237
Oct 24, 2024 $ 0.00008
-16.55%
$ 29,053 $ 872
Oct 23, 2024 $ 0.0000828
-9.74%
$ 30,052 $ 57
Oct 22, 2024 $ 0.0000806
-5.18%
$ 29,271 $ 61
Oct 21, 2024 $ 0.000085
+5.07%
$ 30,868 $ 49
Oct 20, 2024 $ 0.0000809
-5.49%
$ 29,379 $ 263
Oct 19, 2024 $ 0.0000856
-1.40%
$ 31,086 $ 169
Oct 18, 2024 $ 0.0000868
-0.58%
$ 31,527 $ 458
Oct 17, 2024 $ 0.0000863
-2.66%
$ 31,341 $ 580
Oct 16, 2024 $ 0.0000886
-15.68%
$ 32,182 $ 284
Oct 15, 2024 $ 0.000105
+6.81%
$ 38,168 $ 59
Oct 14, 2024 $ 0.0000984
-7.21%
$ 35,735 $ 350