Parrot Protocol Historical Data

PRT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.000106
+16.85%
$ 38,488 $ 12
Oct 12, 2024 $ 0.0000907
-6.20%
$ 32,938 $ 175
Oct 11, 2024 $ 0.0000967
+0.11%
$ 35,117 $ 123
Oct 10, 2024 $ 0.0000966
-4.93%
$ 35,079 $ 134
Oct 9, 2024 $ 0.0000993
+3.90%
$ 36,072 $ 19
Oct 8, 2024 $ 0.0000956
-5.65%
$ 34,718 $ 35
Oct 7, 2024 $ 0.000101
-12.63%
$ 36,774 $ 594
Oct 6, 2024 $ 0.000116
+0.61%
$ 42,090 $ 4
Oct 5, 2024 $ 0.000115
-0.43%
$ 41,836 $ 13
Oct 4, 2024 $ 0.000116
-12.08%
$ 42,017 $ 86
Oct 3, 2024 $ 0.000132
+6.44%
$ 47,777 $ 19
Oct 2, 2024 $ 0.000124
+2.06%
$ 44,886 $ 132
Oct 1, 2024 $ 0.000121
-3.12%
$ 43,978 $ 68
Sep 30, 2024 $ 0.000125
+0.08%
$ 45,395 $ 19
Sep 29, 2024 $ 0.000125
+0.16%
$ 45,358 $ 28
Sep 28, 2024 $ 0.000113
-1.65%
$ 41,146 $ 117
Sep 27, 2024 $ 0.000126
+11.14%
$ 45,649 $ 247
Sep 26, 2024 $ 0.000113
+6.20%
$ 41,073 $ 141
Sep 25, 2024 $ 0.000121
+6.00%
$ 44,077 $ 8
Sep 24, 2024 $ 0.000115
-18.54%
$ 41,582 $ 1,038
Sep 23, 2024 $ 0.000141
+2.98%
$ 51,047 $ 46
Sep 22, 2024 $ 0.000136
+4.10%
$ 49,570 $ 170
Sep 21, 2024 $ 0.00013
-3.12%
$ 47,283 $ 325
Sep 20, 2024 $ 0.000134
-6.01%
$ 48,808 $ 291
Sep 19, 2024 $ 0.000141
+16.07%
$ 51,087 $ 301
Sep 18, 2024 $ 0.000121
-1.14%
$ 44,015 $ 3
Sep 17, 2024 $ 0.000123
-4.62%
$ 44,523 $ 37
Sep 16, 2024 $ 0.000129
+11.53%
$ 46,741 $ 7
Sep 15, 2024 $ 0.000115
-2.29%
$ 41,908 $ 23
Sep 14, 2024 $ 0.000118
-5.18%
$ 42,889 $ 45
Sep 13, 2024 $ 0.000125
+7.86%
$ 45,241 $ 24
Sep 12, 2024 $ 0.000116
+3.31%
$ 41,945 $ 89
Sep 11, 2024 $ 0.000112
-1.67%
$ 40,601 $ 10
Sep 10, 2024 $ 0.000114
+13.79%
$ 41,291 $ 49
Sep 9, 2024 $ 0.0000999
-2.28%
$ 36,292 $ 68
Sep 8, 2024 $ 0.000102
-0.85%
$ 37,161 $ 16
Sep 7, 2024 $ 0.000103
+3.10%
$ 37,478 $ 3
Sep 6, 2024 $ 0.0001
+6.83%
$ 36,352 $ 134
Sep 5, 2024 $ 0.0000937
-15.56%
$ 34,028 $ 178
Sep 4, 2024 $ 0.000111
+8.95%
$ 40,237 $ 182
Sep 3, 2024 $ 0.000102
+0.82%
$ 36,933 $ 24
Sep 2, 2024 $ 0.000101
-10.65%
$ 36,632 $ 80
Sep 1, 2024 $ 0.000113
+11.56%
$ 41,001 $ 35
Aug 31, 2024 $ 0.000101
+0.00%
$ 36,752 $ 16
Aug 30, 2024 $ 0.000101
-10.36%
$ 36,752 $ 53
Aug 29, 2024 $ 0.000113
+3.44%
$ 41,001 $ 28
Aug 28, 2024 $ 0.000109
+9.34%
$ 39,638 $ 74
Aug 27, 2024 $ 0.000102
-10.59%
$ 37,115 $ 133
Aug 26, 2024 $ 0.000125
+0.00%
$ 45,322 $ 13
Aug 25, 2024 $ 0.000123
+0.71%
$ 44,511 $ 46