Parrot Protocol Historical Data

PRT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.000069
+2.07%
$25,058 $311
Nov 23, 2024 $0.0000676
+0.90%
$26,983 $306
Nov 22, 2024 $0.000067
-4.29%
$24,332 $880
Nov 21, 2024 $0.00007
+16.67%
$25,421 $135
Nov 20, 2024 $0.00006
-22.79%
$21,789 $88
Nov 19, 2024 $0.0000778
+11.26%
$28,243 $17
Nov 18, 2024 $0.0000699
+5.11%
$25,385 $133
Nov 17, 2024 $0.0000665
-12.03%
$24,150 $286
Nov 16, 2024 $0.0000743
+5.49%
$26,969 $164
Nov 15, 2024 $0.0000704
+2.25%
$25,566 $53
Nov 14, 2024 $0.00007
-2.78%
$25,421 $142
Nov 13, 2024 $0.000072
-4.63%
$26,147 $271
Nov 12, 2024 $0.0000756
+4.05%
$27,445 $272
Nov 11, 2024 $0.0000726
+3.63%
$26,378 $97
Nov 10, 2024 $0.0000701
-0.72%
$25,456 $485
Nov 9, 2024 $0.0000706
-6.67%
$25,657 $658
Nov 8, 2024 $0.0000757
+3.97%
$27,491 $294
Nov 7, 2024 $0.0000728
+2.39%
$26,439 $474
Nov 6, 2024 $0.0000717
+1.83%
$26,035 $319
Nov 5, 2024 $0.0000704
+0.00%
$25,566 $18
Nov 4, 2024 $0.0000704
+3.83%
$25,566 $175
Nov 3, 2024 $0.0000678
-10.44%
$24,622 $84
Nov 2, 2024 $0.0000753
+0.40%
$27,346 $209
Nov 1, 2024 $0.000075
+3.31%
$27,237 $355
Oct 31, 2024 $0.0000726
+9.19%
$26,365 $238
Oct 30, 2024 $0.0000691
-14.62%
$25,102 $409
Oct 29, 2024 $0.000081
-0.29%
$29,402 $116
Oct 28, 2024 $0.0000812
-2.17%
$29,488 $131
Oct 27, 2024 $0.000083
-4.18%
$30,142 $375
Oct 26, 2024 $0.0000866
+0.02%
$31,454 $421
Oct 25, 2024 $0.0000866
+8.23%
$31,443 $237
Oct 24, 2024 $0.00008
-16.55%
$29,053 $872
Oct 23, 2024 $0.0000828
-9.74%
$30,052 $57
Oct 22, 2024 $0.0000806
-5.18%
$29,271 $61
Oct 21, 2024 $0.000085
+5.07%
$30,868 $49
Oct 20, 2024 $0.0000809
-5.49%
$29,379 $263
Oct 19, 2024 $0.0000856
-1.40%
$31,086 $169
Oct 18, 2024 $0.0000868
-0.58%
$31,527 $458
Oct 17, 2024 $0.0000863
-2.66%
$31,341 $580
Oct 16, 2024 $0.0000886
-15.68%
$32,182 $284
Oct 15, 2024 $0.000105
+6.81%
$38,168 $59
Oct 14, 2024 $0.0000984
-7.21%
$35,735 $350
Oct 13, 2024 $0.000106
+16.85%
$38,488 $12
Oct 12, 2024 $0.0000907
-6.20%
$32,938 $175
Oct 11, 2024 $0.0000967
+0.11%
$35,117 $123
Oct 10, 2024 $0.0000966
-4.93%
$35,079 $134
Oct 9, 2024 $0.0000993
+3.90%
$36,072 $19
Oct 8, 2024 $0.0000956
-5.65%
$34,718 $35
Oct 7, 2024 $0.000101
-12.63%
$36,774 $594
Oct 6, 2024 $0.000116
+0.61%
$42,090 $4