Parrot Protocol Historical Data

PRT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.000115
-0.43%
$41,836 $13
Oct 4, 2024 $0.000116
-12.08%
$42,017 $86
Oct 3, 2024 $0.000132
+6.44%
$47,777 $19
Oct 2, 2024 $0.000124
+2.06%
$44,886 $132
Oct 1, 2024 $0.000121
-3.12%
$43,978 $68
Sep 30, 2024 $0.000125
+0.08%
$45,395 $19
Sep 29, 2024 $0.000125
+0.16%
$45,358 $28
Sep 28, 2024 $0.000113
-1.65%
$41,146 $117
Sep 27, 2024 $0.000126
+11.14%
$45,649 $247
Sep 26, 2024 $0.000113
+6.20%
$41,073 $141
Sep 25, 2024 $0.000121
+6.00%
$44,077 $8
Sep 24, 2024 $0.000115
-18.54%
$41,582 $1,038
Sep 23, 2024 $0.000141
+2.98%
$51,047 $46
Sep 22, 2024 $0.000136
+4.10%
$49,570 $170
Sep 21, 2024 $0.00013
-3.12%
$47,283 $325
Sep 20, 2024 $0.000134
-6.01%
$48,808 $291
Sep 19, 2024 $0.000141
+16.07%
$51,087 $301
Sep 18, 2024 $0.000121
-1.14%
$44,015 $3
Sep 17, 2024 $0.000123
-4.62%
$44,523 $37
Sep 16, 2024 $0.000129
+11.53%
$46,741 $7
Sep 15, 2024 $0.000115
-2.29%
$41,908 $23
Sep 14, 2024 $0.000118
-5.18%
$42,889 $45
Sep 13, 2024 $0.000125
+7.86%
$45,241 $24
Sep 12, 2024 $0.000116
+3.31%
$41,945 $89
Sep 11, 2024 $0.000112
-1.67%
$40,601 $10
Sep 10, 2024 $0.000114
+13.79%
$41,291 $49
Sep 9, 2024 $0.0000999
-2.28%
$36,292 $68
Sep 8, 2024 $0.000102
-0.85%
$37,161 $16
Sep 7, 2024 $0.000103
+3.10%
$37,478 $3
Sep 6, 2024 $0.0001
+6.83%
$36,352 $134
Sep 5, 2024 $0.0000937
-15.56%
$34,028 $178
Sep 4, 2024 $0.000111
+8.95%
$40,237 $182
Sep 3, 2024 $0.000102
+0.82%
$36,933 $24
Sep 2, 2024 $0.000101
-10.65%
$36,632 $80
Sep 1, 2024 $0.000113
+11.56%
$41,001 $35
Aug 31, 2024 $0.000101
+0.00%
$36,752 $16
Aug 30, 2024 $0.000101
-10.36%
$36,752 $53
Aug 29, 2024 $0.000113
+3.44%
$41,001 $28
Aug 28, 2024 $0.000109
+9.34%
$39,638 $74
Aug 27, 2024 $0.000102
-10.59%
$37,115 $133
Aug 26, 2024 $0.000125
+0.00%
$45,322 $13
Aug 25, 2024 $0.000123
+0.71%
$44,511 $46
Aug 24, 2024 $0.000122
+0.41%
$44,196 $95
Aug 23, 2024 $0.000121
+0.50%
$44,015 $74
Aug 22, 2024 $0.000121
+3.52%
$43,797 $75
Aug 21, 2024 $0.000116
+0.34%
$42,308 $186
Aug 20, 2024 $0.000116
+0.09%
$42,163 $30
Aug 19, 2024 $0.000115
+6.53%
$41,899 $124
Aug 18, 2024 $0.000108
-8.84%
$39,330 $136
Aug 17, 2024 $0.000119
+3.66%
$43,143 $67