Parrot Protocol Historical Data

PRT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.000122
+0.41%
$ 44,196 $ 95
Aug 23, 2024 $ 0.000121
+0.50%
$ 44,015 $ 74
Aug 22, 2024 $ 0.000121
+3.52%
$ 43,797 $ 75
Aug 21, 2024 $ 0.000116
+0.34%
$ 42,308 $ 186
Aug 20, 2024 $ 0.000116
+0.09%
$ 42,163 $ 30
Aug 19, 2024 $ 0.000115
+6.53%
$ 41,899 $ 124
Aug 18, 2024 $ 0.000108
-8.84%
$ 39,330 $ 136
Aug 17, 2024 $ 0.000119
+3.66%
$ 43,143 $ 67
Aug 16, 2024 $ 0.000115
+1.33%
$ 41,618 $ 63
Aug 15, 2024 $ 0.000113
+0.27%
$ 41,073 $ 768
Aug 14, 2024 $ 0.000113
+1.99%
$ 40,928 $ 537
Aug 13, 2024 $ 0.000111
-4.40%
$ 40,129 $ 65
Aug 12, 2024 $ 0.000116
+0.06%
$ 42,065 $ 71
Aug 11, 2024 $ 0.000118
+2.87%
$ 42,744 $ 304
Aug 10, 2024 $ 0.000114
-4.57%
$ 41,555 $ 374
Aug 9, 2024 $ 0.000102
-9.88%
$ 37,006 $ 329
Aug 8, 2024 $ 0.000113
-9.16%
$ 40,933 $ 514
Aug 7, 2024 $ 0.000124
+25.64%
$ 45,062 $ 708
Aug 6, 2024 $ 0.0000987
-36.89%
$ 35,847 $ 3,362
Aug 5, 2024 $ 0.000156
+5.57%
$ 56,729 $ 592
Aug 4, 2024 $ 0.000148
-8.79%
$ 53,726 $ 206
Aug 3, 2024 $ 0.000162
+9.79%
$ 58,904 $ 496
Aug 2, 2024 $ 0.000148
+0.50%
$ 53,651 $ 2,950
Aug 1, 2024 $ 0.000147
-0.78%
$ 53,385 $ 3,435
Jul 31, 2024 $ 0.000148
-10.16%
$ 53,803 $ 3,145
Jul 30, 2024 $ 0.00017
-8.13%
$ 61,592 $ 545
Jul 29, 2024 $ 0.000185
-0.59%
$ 67,039 $ 562
Jul 28, 2024 $ 0.000181
-4.93%
$ 65,586 $ 683
Jul 27, 2024 $ 0.00019
-6.60%
$ 68,992 $ 639
Jul 26, 2024 $ 0.000203
+3.16%
$ 73,866 $ 40
Jul 25, 2024 $ 0.00019
-3.55%
$ 69,109 $ 3,546
Jul 24, 2024 $ 0.000197
-4.56%
$ 71,687 $ 12,208
Jul 23, 2024 $ 0.000207
+0.12%
$ 75,085 $ 4,508
Jul 22, 2024 $ 0.000206
-2.59%
$ 74,990 $ 14,906
Jul 21, 2024 $ 0.000212
+0.56%
$ 76,976 $ 364,779
Jul 20, 2024 $ 0.000211
+0.60%
$ 76,525 $ 24,443
Jul 19, 2024 $ 0.000211
+4.27%
$ 76,657 $ 20,839
Jul 18, 2024 $ 0.000203
+2.19%
$ 73,554 $ 13,279
Jul 17, 2024 $ 0.000198
-2.21%
$ 71,977 $ 12,243
Jul 16, 2024 $ 0.000202
+0.90%
$ 73,467 $ 7,530
Jul 15, 2024 $ 0.000201
+0.77%
$ 72,934 $ 4,617
Jul 14, 2024 $ 0.0002
+6.61%
$ 72,479 $ 11,184
Jul 13, 2024 $ 0.000187
+1.49%
$ 67,984 $ 12,895
Jul 12, 2024 $ 0.000184
+1.00%
$ 66,832 $ 15,397
Jul 11, 2024 $ 0.000182
-0.66%
$ 66,125 $ 15,032
Jul 10, 2024 $ 0.000183
+13.39%
$ 66,558 $ 7,185
Jul 9, 2024 $ 0.000162
+3.72%
$ 58,703 $ 23,357
Jul 8, 2024 $ 0.000156
+4.65%
$ 56,598 $ 15,493
Jul 7, 2024 $ 0.000149
-0.67%
$ 54,056 $ 22,277
Jul 6, 2024 $ 0.000148
+1.07%
$ 53,610 $ 27,597