Parrot Protocol Historical Data

PRT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $0.000115
+1.33%
$41,618 $63
Aug 15, 2024 $0.000113
+0.27%
$41,073 $768
Aug 14, 2024 $0.000113
+1.99%
$40,928 $537
Aug 13, 2024 $0.000111
-4.40%
$40,129 $65
Aug 12, 2024 $0.000116
+0.06%
$42,065 $71
Aug 11, 2024 $0.000118
+2.87%
$42,744 $304
Aug 10, 2024 $0.000114
-4.57%
$41,555 $374
Aug 9, 2024 $0.000102
-9.88%
$37,006 $329
Aug 8, 2024 $0.000113
-9.16%
$40,933 $514
Aug 7, 2024 $0.000124
+25.64%
$45,062 $708
Aug 6, 2024 $0.0000987
-36.89%
$35,847 $3,362
Aug 5, 2024 $0.000156
+5.57%
$56,729 $592
Aug 4, 2024 $0.000148
-8.79%
$53,726 $206
Aug 3, 2024 $0.000162
+9.79%
$58,904 $496
Aug 2, 2024 $0.000148
+0.50%
$53,651 $2,950
Aug 1, 2024 $0.000147
-0.78%
$53,385 $3,435
Jul 31, 2024 $0.000148
-10.16%
$53,803 $3,145
Jul 30, 2024 $0.00017
-8.13%
$61,592 $545
Jul 29, 2024 $0.000185
-0.59%
$67,039 $562
Jul 28, 2024 $0.000181
-4.93%
$65,586 $683
Jul 27, 2024 $0.00019
-6.60%
$68,992 $639
Jul 26, 2024 $0.000203
+3.16%
$73,866 $40
Jul 25, 2024 $0.00019
-3.55%
$69,109 $3,546
Jul 24, 2024 $0.000197
-4.56%
$71,687 $12,208
Jul 23, 2024 $0.000207
+0.12%
$75,085 $4,508
Jul 22, 2024 $0.000206
-2.59%
$74,990 $14,906
Jul 21, 2024 $0.000212
+0.56%
$76,976 $364,779
Jul 20, 2024 $0.000211
+0.60%
$76,525 $24,443
Jul 19, 2024 $0.000211
+4.27%
$76,657 $20,839
Jul 18, 2024 $0.000203
+2.19%
$73,554 $13,279
Jul 17, 2024 $0.000198
-2.21%
$71,977 $12,243
Jul 16, 2024 $0.000202
+0.90%
$73,467 $7,530
Jul 15, 2024 $0.000201
+0.77%
$72,934 $4,617
Jul 14, 2024 $0.0002
+6.61%
$72,479 $11,184
Jul 13, 2024 $0.000187
+1.49%
$67,984 $12,895
Jul 12, 2024 $0.000184
+1.00%
$66,832 $15,397
Jul 11, 2024 $0.000182
-0.66%
$66,125 $15,032
Jul 10, 2024 $0.000183
+13.39%
$66,558 $7,185
Jul 9, 2024 $0.000162
+3.72%
$58,703 $23,357
Jul 8, 2024 $0.000156
+4.65%
$56,598 $15,493
Jul 7, 2024 $0.000149
-0.67%
$54,056 $22,277
Jul 6, 2024 $0.000148
+1.07%
$53,610 $27,597
Jul 5, 2024 $0.000146
+3.48%
$53,055 $22,691
Jul 4, 2024 $0.000152
-7.92%
$55,126 $19,842
Jul 3, 2024 $0.000158
-5.98%
$57,466 $6,384
Jul 2, 2024 $0.000168
-0.14%
$61,100 $23,368
Jul 1, 2024 $0.000168
+0.30%
$61,172 $16,875
Jun 30, 2024 $0.000168
-2.98%
$60,882 $13,281
Jun 29, 2024 $0.000173
-15.32%
$62,717 $7,263
Jun 28, 2024 $0.000204
+0.33%
$74,074 $4,101