Parrot Protocol Historical Data

PRT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.000146
+3.48%
$ 53,055 $ 22,691
Jul 4, 2024 $ 0.000152
-7.92%
$ 55,126 $ 19,842
Jul 3, 2024 $ 0.000158
-5.98%
$ 57,466 $ 6,384
Jul 2, 2024 $ 0.000168
-0.14%
$ 61,100 $ 23,368
Jul 1, 2024 $ 0.000168
+0.30%
$ 61,172 $ 16,875
Jun 30, 2024 $ 0.000168
-2.98%
$ 60,882 $ 13,281
Jun 29, 2024 $ 0.000173
-15.32%
$ 62,717 $ 7,263
Jun 28, 2024 $ 0.000204
+0.33%
$ 74,074 $ 4,101
Jun 27, 2024 $ 0.000203
-0.97%
$ 73,807 $ 14,356
Jun 26, 2024 $ 0.000209
+0.29%
$ 75,863 $ 10,898
Jun 25, 2024 $ 0.000208
+2.32%
$ 75,645 $ 18,316
Jun 24, 2024 $ 0.000204
-0.85%
$ 73,925 $ 18,748
Jun 23, 2024 $ 0.000205
-4.64%
$ 74,521 $ 14,449
Jun 22, 2024 $ 0.000215
+3.16%
$ 78,036 $ 6,712
Jun 21, 2024 $ 0.000208
+1.99%
$ 75,646 $ 8,440
Jun 20, 2024 $ 0.000205
-4.62%
$ 74,280 $ 3,457
Jun 19, 2024 $ 0.000214
-7.90%
$ 77,934 $ 3,045
Jun 18, 2024 $ 0.000233
+4.59%
$ 84,543 $ 975
Jun 17, 2024 $ 0.000223
-1.10%
$ 80,828 $ 4,875
Jun 16, 2024 $ 0.000225
-2.46%
$ 81,563 $ 4,140
Jun 15, 2024 $ 0.00023
+2.71%
$ 83,475 $ 6,361
Jun 14, 2024 $ 0.000224
+0.18%
$ 81,311 $ 13,642
Jun 13, 2024 $ 0.000224
-3.21%
$ 81,275 $ 10,854
Jun 12, 2024 $ 0.000231
-0.14%
$ 83,969 $ 13,386
Jun 11, 2024 $ 0.000232
+0.08%
$ 84,117 $ 7,976
Jun 10, 2024 $ 0.000231
-8.18%
$ 84,026 $ 10,524
Jun 9, 2024 $ 0.000252
+2.32%
$ 91,517 $ 856
Jun 8, 2024 $ 0.000246
+0.00%
$ 89,446 $ 14,387
Jun 7, 2024 $ 0.000246
-2.99%
$ 89,482 $ 13,126
Jun 6, 2024 $ 0.000254
+0.00%
$ 92,315 $ 14,401
Jun 5, 2024 $ 0.000254
+0.36%
$ 92,206 $ 13,701
Jun 4, 2024 $ 0.000253
+0.84%
$ 91,952 $ 6,847
Jun 3, 2024 $ 0.000252
+0.11%
$ 91,661 $ 7,344
Jun 2, 2024 $ 0.000253
-3.18%
$ 91,774 $ 9,491
Jun 1, 2024 $ 0.000261
+2.61%
$ 94,675 $ 7,169
May 31, 2024 $ 0.000254
-1.69%
$ 92,269 $ 10,174
May 30, 2024 $ 0.000259
+0.29%
$ 93,879 $ 19,156
May 29, 2024 $ 0.000258
-0.85%
$ 93,958 $ 15,923
May 28, 2024 $ 0.000261
-0.08%
$ 94,686 $ 14,309
May 27, 2024 $ 0.00026
+0.04%
$ 94,505 $ 8,575
May 26, 2024 $ 0.00026
-0.04%
$ 94,308 $ 11,439
May 25, 2024 $ 0.00026
+3.08%
$ 94,353 $ 10,384
May 24, 2024 $ 0.000252
+2.18%
$ 91,693 $ 8,063
May 23, 2024 $ 0.000247
-1.93%
$ 89,733 $ 12,627
May 22, 2024 $ 0.000251
+0.95%
$ 91,333 $ 4,938
May 21, 2024 $ 0.000248
+0.08%
$ 90,162 $ 11,261
May 20, 2024 $ 0.000248
+0.70%
$ 89,955 $ 20,317
May 19, 2024 $ 0.000246
-0.39%
$ 89,300 $ 15,315
May 18, 2024 $ 0.000247
-1.47%
$ 89,643 $ 19,003
May 17, 2024 $ 0.000251
+1.82%
$ 91,020 $ 16,318