Jelly Historical Data

JELLY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.000112
+0.00%
$450,062 $1
Today, at 9 AM $0.000113
+0.00%
$450,062 $2
Today, at 8 AM $0.000114
+0.00%
$457,100 $2
Today, at 6 AM $0.000114
+0.00%
$457,709 $2
Today, at 5 AM $0.000115
+0.00%
$458,757 $2
Aug 11, 5 PM $0.0000889
+0.40%
$355,499 $24
Aug 11, 4 PM $0.0000884
+0.53%
$353,427 $24
Aug 11, 3 PM $0.0000877
+0.24%
$350,904 $24
Aug 11, 2 PM $0.0000875
-1.04%
$350,085 $23
Aug 11, 1 PM $0.0000883
+0.21%
$353,119 $24
Aug 11, 12 PM $0.0000881
-0.33%
$352,239 $24
Aug 11, 11 AM $0.0000883
-0.01%
$353,312 $24
Aug 4, 4 AM $0.0000922
+0.39%
$368,985 $4
Aug 4, 3 AM $0.000092
+0.01%
$368,070 $4
Aug 4, 2 AM $0.000092
+0.13%
$368,121 $4
Aug 4, 1 AM $0.000092
+0.71%
$368,134 $4
Aug 4, 12 AM $0.0000914
-0.41%
$365,716 $4
Aug 3, 11 PM $0.0000917
+0.02%
$366,993 $4
Aug 3, 10 PM $0.0000918
+0.04%
$367,345 $4
Aug 3, 9 PM $0.0000923
-0.15%
$369,116 $4
Aug 3, 8 PM $0.0000923
+0.15%
$369,313 $4
Aug 3, 7 PM $0.0000922
-0.13%
$368,710 $4
Aug 3, 6 PM $0.0000924
+0.00%
$369,397 $4
Aug 3, 5 PM $0.0000923
-0.05%
$369,075 $4
Aug 3, 4 PM $0.0000923
-0.14%
$369,048 $4
Aug 3, 3 PM $0.0000926
+0.54%
$370,468 $10
Aug 3, 2 PM $0.0000923
+0.50%
$369,012 $10
Aug 3, 1 PM $0.0000915
+0.64%
$366,095 $9
Aug 3, 12 PM $0.000091
+0.13%
$363,861 $9
Aug 3, 11 AM $0.000091
-0.18%
$364,071 $9
Aug 3, 10 AM $0.0000913
-0.13%
$365,079 $9
Aug 3, 9 AM $0.0000913
+0.19%
$365,035 $9
Aug 3, 8 AM $0.0000911
-0.12%
$364,225 $9
Aug 3, 7 AM $0.0000912
-0.07%
$364,632 $9
Aug 3, 6 AM $0.0000913
-0.27%
$365,184 $9
Aug 3, 5 AM $0.0000915
+0.09%
$365,970 $9
Aug 3, 4 AM $0.0000914
-2.16%
$365,765 $9
Aug 3, 3 AM $0.0000935
-0.08%
$374,080 $5
Aug 3, 2 AM $0.0000937
+0.00%
$374,870 $5
Aug 3, 1 AM $0.0000938
-0.40%
$375,197 $5
Aug 3, 12 AM $0.0000942
-0.35%
$376,978 $5
Aug 2, 11 PM $0.0000946
+0.17%
$378,559 $5
Aug 2, 10 PM $0.0000948
-0.19%
$379,114 $5
Aug 2, 9 PM $0.0000947
+0.38%
$378,921 $5
Aug 2, 8 PM $0.0000943
-0.01%
$377,130 $6
Aug 2, 7 PM $0.0000944
+0.05%
$377,494 $6
Aug 2, 6 PM $0.0000943
-0.03%
$377,206 $6
Aug 2, 5 PM $0.0000944
+0.15%
$377,527 $6
Aug 2, 4 PM $0.0000942
+0.19%
$376,878 $6
Aug 2, 3 PM $0.0000922
-0.16%
$368,694 $0
Download