Jelly Historical Data

JELLY
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.000106
+0.00%
$ 425,780 $ 0
3:54 AM $ 0.000107
+0.00%
$ 427,720 $ 0
3:39 AM $ 0.000107
+0.00%
$ 429,353 $ 0
1:54 AM $ 0.000108
+0.00%
$ 431,518 $ 0
1:39 AM $ 0.000108
+0.00%
$ 431,466 $ 0
1:24 AM $ 0.000108
+0.00%
$ 431,616 $ 12
1:09 AM $ 0.000108
+0.00%
$ 430,995 $ 12
12:54 AM $ 0.000108
+0.00%
$ 431,175 $ 12
12:39 AM $ 0.000108
+0.00%
$ 431,191 $ 12
12:24 AM $ 0.000108
+0.00%
$ 430,762 $ 12
12:09 AM $ 0.000108
+0.00%
$ 430,260 $ 12
11:54 PM $ 0.000108
+0.00%
$ 430,048 $ 12
11:39 PM $ 0.000108
+0.00%
$ 430,643 $ 12
11:24 PM $ 0.000107
+0.00%
$ 429,756 $ 12
11:09 PM $ 0.000108
+0.00%
$ 430,125 $ 12
10:54 PM $ 0.000108
+0.00%
$ 430,370 $ 12
10:39 PM $ 0.000107
+0.00%
$ 429,618 $ 12
10:24 PM $ 0.000107
+0.00%
$ 427,194 $ 12
10:09 PM $ 0.000107
+0.00%
$ 428,328 $ 12
9:54 PM $ 0.000108
+0.00%
$ 430,417 $ 12
9:39 PM $ 0.000108
+0.00%
$ 430,929 $ 12
9:24 PM $ 0.000108
+0.00%
$ 431,349 $ 12
9:09 PM $ 0.000108
+0.00%
$ 430,337 $ 12
8:54 PM $ 0.000108
+0.00%
$ 431,239 $ 12
8:39 PM $ 0.000107
+0.00%
$ 429,038 $ 12
8:24 PM $ 0.000107
+0.00%
$ 428,245 $ 12
8:09 PM $ 0.000107
+0.00%
$ 428,194 $ 12
7:54 PM $ 0.000107
+0.00%
$ 429,621 $ 12
7:39 PM $ 0.000108
+0.00%
$ 432,144 $ 12
7:24 PM $ 0.000109
+0.00%
$ 437,638 $ 12
7:09 PM $ 0.00011
+0.00%
$ 441,360 $ 12
6:54 PM $ 0.000109
+0.00%
$ 437,944 $ 134
6:39 PM $ 0.000109
+0.00%
$ 436,811 $ 133
6:24 PM $ 0.000109
+0.00%
$ 436,310 $ 133
6:09 PM $ 0.00011
+0.00%
$ 440,749 $ 132
5:54 PM $ 0.00011
+0.00%
$ 440,262 $ 134
5:39 PM $ 0.00011
+0.00%
$ 439,347 $ 134
5:24 PM $ 0.00011
+0.00%
$ 439,182 $ 133
5:09 PM $ 0.00011
+0.00%
$ 440,387 $ 133
4:54 PM $ 0.00011
+0.00%
$ 441,835 $ 134
4:39 PM $ 0.00011
+0.00%
$ 440,559 $ 134
4:24 PM $ 0.00011
+0.00%
$ 440,415 $ 134
4:09 PM $ 0.00011
+0.00%
$ 439,661 $ 134
3:54 PM $ 0.000109
+0.00%
$ 437,341 $ 133
3:39 PM $ 0.000109
+0.00%
$ 435,738 $ 133
3:24 PM $ 0.000108
+0.00%
$ 433,674 $ 132
3:09 PM $ 0.000108
+0.00%
$ 433,863 $ 132
2:54 PM $ 0.000108
+0.00%
$ 433,829 $ 132
2:39 PM $ 0.000109
+0.00%
$ 435,355 $ 132
2:24 PM $ 0.000109
+0.00%
$ 435,349 $ 132
Download