Jelly Historical Data

JELLY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $0.000108
-0.59%
$433,829 $132
Jun 17, 1 PM $0.000109
+0.42%
$436,454 $133
Jun 10, 6 AM $0.0000999
-0.05%
$399,645 $0
Jun 10, 5 AM $0.0001
-0.15%
$399,964 $0
Jun 10, 4 AM $0.0001
-0.47%
$400,767 $0
Jun 10, 3 AM $0.000101
+0.45%
$403,063 $0
Jun 10, 2 AM $0.000101
-0.90%
$402,662 $0
Jun 10, 1 AM $0.000102
-0.17%
$406,611 $0
Jun 10, 12 AM $0.000102
-0.54%
$406,795 $0
Jun 9, 11 PM $0.000102
-0.01%
$408,346 $0
Jun 9, 10 PM $0.000102
+0.27%
$409,349 $0
Jun 9, 9 PM $0.000102
-0.36%
$409,063 $0
Jun 9, 8 PM $0.000103
-0.09%
$410,325 $0
Jun 9, 7 PM $0.000103
+0.24%
$410,357 $0.1
Jun 9, 6 PM $0.000103
+0.15%
$410,213 $0.1
Jun 9, 5 PM $0.000103
+1.68%
$411,211 $0.1
Jun 9, 4 PM $0.000101
-0.67%
$404,103 $0.1
Jun 9, 3 PM $0.000102
-0.05%
$407,250 $0.1
Jun 9, 2 PM $0.000102
-1.85%
$409,021 $0.1
Jun 9, 1 PM $0.000104
-0.33%
$415,629 $0.1
Jun 9, 12 PM $0.000104
+0.44%
$416,894 $0.1
Jun 9, 11 AM $0.000104
-0.41%
$414,627 $0.1
Jun 9, 10 AM $0.000104
-0.36%
$415,328 $0
Jun 9, 9 AM $0.000104
-0.67%
$416,933 $0
Jun 9, 8 AM $0.000105
+0.03%
$419,657 $0
Jun 9, 7 AM $0.000105
-0.18%
$420,296 $0
Jun 9, 6 AM $0.000105
-0.08%
$421,334 $0
Jun 9, 5 AM $0.000105
+0.48%
$421,712 $0
Jun 9, 4 AM $0.000105
+1.20%
$419,330 $0
Jun 9, 3 AM $0.000104
+0.33%
$414,097 $0.1
Jun 9, 2 AM $0.000103
-0.45%
$411,777 $0.1
Jun 9, 1 AM $0.000104
-0.10%
$414,956 $0.1
Jun 9, 12 AM $0.000104
-1.07%
$415,292 $0.1
Jun 8, 11 PM $0.000105
-0.31%
$420,961 $0.1
Jun 8, 10 PM $0.000106
-0.65%
$422,538 $0.1
Jun 8, 9 PM $0.000106
+0.69%
$425,333 $0.1
Jun 8, 8 PM $0.000106
-0.08%
$422,911 $0.1
Jun 8, 7 PM $0.000106
+0.72%
$425,505 $0.1
Jun 8, 6 PM $0.000105
+0.28%
$421,967 $0
Jun 8, 5 PM $0.000104
-0.36%
$417,692 $0
Jun 8, 4 PM $0.000105
-0.71%
$419,697 $0
Jun 8, 3 PM $0.000105
+0.23%
$420,884 $0
Jun 8, 2 PM $0.000105
+0.31%
$419,282 $0
Jun 8, 1 PM $0.000104
-0.22%
$416,787 $0
Jun 8, 12 PM $0.000104
-0.21%
$415,478 $0
Jun 8, 11 AM $0.000104
+1.66%
$417,914 $0
Jun 8, 10 AM $0.000103
+0.10%
$412,748 $0
Jun 8, 9 AM $0.000103
+0.65%
$411,176 $4
Jun 8, 8 AM $0.000102
-0.65%
$409,819 $4
Jun 8, 7 AM $0.000103
+0.50%
$411,968 $4