Jelly Historical Data

JELLY Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.00013
+0.11%
$ 520,747 $ 20
May 3, 3 PM $ 0.00013
-0.06%
$ 520,487 $ 21
May 3, 2 PM $ 0.00013
-0.11%
$ 519,910 $ 21
May 3, 1 PM $ 0.00013
-0.18%
$ 520,107 $ 21
May 3, 12 PM $ 0.00013
-0.01%
$ 520,826 $ 21
May 3, 11 AM $ 0.00013
+0.21%
$ 519,017 $ 20
May 3, 10 AM $ 0.00013
-0.03%
$ 518,206 $ 27
May 3, 9 AM $ 0.00013
+0.05%
$ 518,002 $ 32
May 3, 8 AM $ 0.000129
+0.03%
$ 517,587 $ 38
May 3, 7 AM $ 0.000129
+0.19%
$ 517,396 $ 37
May 3, 6 AM $ 0.000129
-0.09%
$ 516,056 $ 37
May 3, 5 AM $ 0.000129
+0.08%
$ 516,603 $ 36
May 3, 4 AM $ 0.000129
+0.08%
$ 516,632 $ 36
May 3, 3 AM $ 0.000129
+0.05%
$ 516,276 $ 36
May 3, 2 AM $ 0.000129
-0.07%
$ 515,858 $ 34
May 3, 1 AM $ 0.000129
-0.32%
$ 516,379 $ 34
May 3, 12 AM $ 0.00013
-0.16%
$ 519,042 $ 33
May 2, 11 PM $ 0.00013
-0.02%
$ 520,629 $ 33
May 2, 10 PM $ 0.00013
-0.05%
$ 520,115 $ 32
May 2, 9 PM $ 0.00013
+0.15%
$ 520,696 $ 32
May 2, 8 PM $ 0.00013
-0.06%
$ 519,757 $ 30
May 2, 7 PM $ 0.00013
+0.06%
$ 520,258 $ 30
May 2, 6 PM $ 0.00013
+0.10%
$ 519,953 $ 20
May 2, 5 PM $ 0.00013
+0.04%
$ 520,160 $ 18
May 2, 4 PM $ 0.00013
-0.07%
$ 519,301 $ 18
May 2, 3 PM $ 0.00013
-0.02%
$ 519,328 $ 345
May 2, 2 PM $ 0.00013
-0.03%
$ 519,314 $ 345
May 2, 1 PM $ 0.00013
+0.27%
$ 518,878 $ 357
May 2, 12 PM $ 0.000129
+0.09%
$ 517,616 $ 356
May 2, 11 AM $ 0.000129
-0.12%
$ 517,465 $ 356
May 2, 10 AM $ 0.000129
+0.05%
$ 517,885 $ 385
May 2, 9 AM $ 0.000129
+0.17%
$ 517,974 $ 382
May 2, 8 AM $ 0.000129
-0.05%
$ 517,100 $ 377
May 2, 7 AM $ 0.000129
+0.02%
$ 517,794 $ 377
May 2, 6 AM $ 0.000129
+0.10%
$ 517,198 $ 377
May 2, 5 AM $ 0.000129
-0.04%
$ 516,465 $ 377
May 2, 4 AM $ 0.000129
-0.13%
$ 516,481 $ 377
May 2, 3 AM $ 0.000129
+0.02%
$ 517,684 $ 378
May 2, 2 AM $ 0.000129
+0.02%
$ 517,066 $ 379
May 2, 1 AM $ 0.000129
-0.06%
$ 517,453 $ 376
May 2, 12 AM $ 0.000129
+0.23%
$ 517,824 $ 376
May 1, 11 PM $ 0.000129
-0.05%
$ 516,440 $ 375
May 1, 10 PM $ 0.000129
-0.13%
$ 517,575 $ 376
May 1, 9 PM $ 0.000129
+0.25%
$ 517,891 $ 377
May 1, 8 PM $ 0.00013
-0.26%
$ 518,650 $ 376
May 1, 7 PM $ 0.00013
-0.04%
$ 519,796 $ 378
May 1, 6 PM $ 0.00013
+0.01%
$ 520,279 $ 379
May 1, 5 PM $ 0.00013
-0.06%
$ 519,418 $ 379
May 1, 4 PM $ 0.000132
-0.08%
$ 529,981 $ 379
May 1, 3 PM $ 0.000133
+0.23%
$ 531,891 $ 51