Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jelly Historical Data

JELLY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 7 AM $0.0000925
+0.14%
$369,983 $1
Aug 2, 6 AM $0.0000924
-0.04%
$369,745 $1
Aug 2, 5 AM $0.0000924
-0.05%
$369,520 $1
Aug 2, 4 AM $0.0000924
+0.51%
$369,608 $1
Aug 2, 3 AM $0.000092
+0.17%
$367,875 $1
Aug 2, 2 AM $0.0000917
+0.22%
$366,617 $1
Aug 2, 1 AM $0.000091
+0.12%
$364,186 $1
Aug 2, 12 AM $0.0000906
-0.06%
$362,265 $1
Aug 1, 11 PM $0.0000905
-0.07%
$362,128 $1
Aug 1, 10 PM $0.0000906
+0.04%
$362,249 $1
Aug 1, 9 PM $0.0000905
+0.19%
$361,797 $1
Aug 1, 8 PM $0.0000901
+0.20%
$360,254 $1
Aug 1, 7 PM $0.0000898
-0.10%
$359,330 $1
Aug 1, 6 PM $0.0000897
-0.80%
$358,758 $1
Aug 1, 5 PM $0.0000903
-0.33%
$361,190 $1
Aug 1, 4 PM $0.0000906
-0.14%
$362,402 $1
Aug 1, 3 PM $0.0000908
-0.13%
$363,127 $1
Aug 1, 2 PM $0.0000909
+0.05%
$363,514 $1
Aug 1, 1 PM $0.0000908
-0.09%
$363,023 $1
Aug 1, 12 PM $0.0000908
+0.03%
$363,293 $1
Aug 1, 11 AM $0.0000908
+0.08%
$362,998 $0
Aug 1, 10 AM $0.0000907
+0.15%
$362,695 $0
Aug 1, 9 AM $0.0000906
-0.03%
$362,420 $0
Aug 1, 8 AM $0.0000907
+0.07%
$362,659 $0
Aug 1, 7 AM $0.0000907
-0.10%
$362,698 $0
Aug 1, 6 AM $0.0000909
+0.09%
$363,407 $0
Aug 1, 5 AM $0.0000907
-0.31%
$362,960 $0
Aug 1, 4 AM $0.000091
+0.09%
$364,122 $0
Aug 1, 3 AM $0.0000909
-0.09%
$363,609 $0
Aug 1, 2 AM $0.000091
+0.03%
$363,817 $0
Aug 1, 1 AM $0.0000909
+0.09%
$363,511 $0
Aug 1, 12 AM $0.0000907
+0.03%
$362,959 $0
Jul 31, 11 PM $0.0000906
-0.07%
$362,462 $0
Jul 31, 10 PM $0.0000907
+0.03%
$362,612 $0
Jul 31, 9 PM $0.0000907
+0.01%
$362,708 $0
Jul 31, 5 PM $0.000091
+0.18%
$364,065 $559
Jul 31, 4 PM $0.0000906
+0.11%
$362,570 $557
Jul 31, 3 PM $0.0000905
-0.33%
$361,985 $556
Jul 31, 2 PM $0.0000909
+0.24%
$363,461 $558
Jul 31, 1 PM $0.000091
-0.57%
$364,174 $559
Jul 31, 12 PM $0.0000915
+0.06%
$365,911 $562
Jul 31, 11 AM $0.0000914
-0.35%
$365,643 $561
Jul 31, 10 AM $0.0000916
+0.12%
$366,543 $563
Jul 31, 9 AM $0.0000915
-0.38%
$366,187 $562
Jul 31, 8 AM $0.0000919
-0.19%
$367,643 $564
Jul 31, 7 AM $0.0000921
+0.20%
$368,215 $565
Jul 31, 6 AM $0.0000922
+0.01%
$368,876 $566
Jul 31, 5 AM $0.0000922
-0.25%
$368,642 $566
Jul 31, 4 AM $0.0000923
+0.05%
$369,281 $567
Jul 31, 3 AM $0.0000923
+0.18%
$369,262 $567