Jelly Historical Data

JELLY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $0.000102
-0.65%
$409,819 $4
Jun 8, 7 AM $0.000103
+0.50%
$411,968 $4
Jun 8, 6 AM $0.000102
+0.54%
$409,737 $4
Jun 8, 5 AM $0.000102
-0.74%
$407,865 $4
Jun 8, 4 AM $0.000103
-0.78%
$410,741 $4
Jun 8, 3 AM $0.000103
-0.44%
$413,232 $4
Jun 8, 2 AM $0.000104
+0.50%
$415,957 $4
Jun 8, 1 AM $0.000103
-1.27%
$412,746 $4
Jun 8, 12 AM $0.000105
+0.78%
$418,339 $4
Jun 7, 11 PM $0.000104
-0.05%
$415,830 $4
Jun 7, 10 PM $0.000104
+2.71%
$415,995 $4
Jun 7, 9 PM $0.000101
-0.45%
$405,247 $4
Jun 7, 8 PM $0.000102
+0.66%
$406,690 $4
Jun 7, 7 PM $0.000101
-1.59%
$404,339 $4
Jun 7, 6 PM $0.000103
+0.10%
$411,625 $4
Jun 7, 5 PM $0.000103
+0.31%
$411,667 $4
May 31, 10 AM $0.000121
-0.11%
$482,413 $0
May 31, 9 AM $0.000121
+0.26%
$483,316 $0
May 31, 8 AM $0.00012
+0.14%
$481,902 $0
May 31, 7 AM $0.00012
-0.40%
$481,215 $0
May 31, 6 AM $0.000121
-0.14%
$483,469 $0
May 31, 5 AM $0.000121
-0.11%
$484,616 $0
May 31, 4 AM $0.000121
+0.09%
$485,020 $0
May 31, 3 AM $0.000121
+0.16%
$484,159 $0
May 31, 2 AM $0.000121
-0.30%
$482,455 $0
May 31, 1 AM $0.000121
+0.30%
$484,388 $0
May 31, 12 AM $0.000121
-0.09%
$482,737 $0
May 30, 11 PM $0.000121
-0.16%
$482,931 $0
May 30, 10 PM $0.000121
-0.69%
$483,648 $0
May 30, 9 PM $0.000122
+0.22%
$487,067 $0
May 30, 8 PM $0.000122
+0.01%
$486,097 $0
May 30, 7 PM $0.000122
-0.23%
$486,111 $0
May 30, 6 PM $0.000122
-0.04%
$487,213 $0
May 30, 5 PM $0.000121
-0.11%
$485,408 $0
May 30, 4 PM $0.000121
+0.33%
$485,888 $0
May 30, 3 PM $0.000121
+0.03%
$483,974 $0.1
May 30, 2 PM $0.000121
+0.37%
$484,818 $2
May 30, 1 PM $0.000121
-0.04%
$482,196 $2
May 30, 12 PM $0.000121
+0.08%
$483,350 $2
May 30, 11 AM $0.000121
-0.02%
$483,488 $2
May 30, 10 AM $0.000121
-0.26%
$483,331 $2
May 30, 9 AM $0.000121
+0.14%
$484,257 $2
May 30, 8 AM $0.000121
+0.06%
$483,457 $2
May 30, 7 AM $0.000121
-0.21%
$483,729 $2
May 30, 6 AM $0.000121
-0.02%
$485,393 $2
May 30, 5 AM $0.000121
+0.18%
$484,816 $2
May 30, 4 AM $0.000121
-0.94%
$482,786 $4
May 30, 3 AM $0.000122
-0.15%
$488,492 $4
May 30, 2 AM $0.000122
+0.11%
$489,786 $4
May 30, 1 AM $0.000123
+1.57%
$491,462 $4