Jelly Historical Data

JELLY Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.000132
-0.23%
$ 529,444 $ 51
May 1, 1 PM $ 0.000132
+0.53%
$ 529,802 $ 51
May 1, 12 PM $ 0.000132
+0.71%
$ 527,808 $ 39
May 1, 11 AM $ 0.000131
-0.13%
$ 523,899 $ 38
May 1, 10 AM $ 0.000131
-0.02%
$ 524,319 $ 3
May 1, 9 AM $ 0.000131
-0.16%
$ 525,011 $ 3
May 1, 8 AM $ 0.000132
+0.29%
$ 526,090 $ 3
May 1, 7 AM $ 0.000131
+0.02%
$ 523,976 $ 2
May 1, 6 AM $ 0.000131
+0.01%
$ 525,115 $ 2
May 1, 5 AM $ 0.000131
-0.06%
$ 524,658 $ 2
May 1, 4 AM $ 0.000131
-0.15%
$ 524,615 $ 2
May 1, 3 AM $ 0.000131
+0.58%
$ 525,694 $ 2
May 1, 2 AM $ 0.000131
-0.11%
$ 522,465 $ 1
May 1, 1 AM $ 0.000131
+0.18%
$ 522,311 $ 1
May 1, 12 AM $ 0.00013
-0.02%
$ 521,580 $ 1
Apr 30, 11 PM $ 0.00013
+0.14%
$ 521,397 $ 1
Apr 30, 10 PM $ 0.00013
-0.11%
$ 520,775 $ 1
Apr 30, 9 PM $ 0.000131
-0.11%
$ 522,157 $ 1
Apr 30, 8 PM $ 0.000131
+0.00%
$ 522,661 $ 1
Apr 30, 7 PM $ 0.000131
+0.14%
$ 523,583 $ 7
Apr 30, 6 PM $ 0.000131
+0.14%
$ 522,100 $ 6
Apr 30, 5 PM $ 0.00013
-0.10%
$ 520,839 $ 6
Apr 30, 4 PM $ 0.00013
-0.16%
$ 521,109 $ 6
Apr 30, 3 PM $ 0.000131
+0.02%
$ 522,667 $ 6
Apr 30, 2 PM $ 0.00013
-0.25%
$ 521,671 $ 6
Apr 30, 1 PM $ 0.00013
-0.27%
$ 521,528 $ 6
Apr 30, 12 PM $ 0.000131
+0.29%
$ 523,772 $ 6
Apr 30, 11 AM $ 0.000131
+0.13%
$ 523,219 $ 6
Apr 30, 10 AM $ 0.000131
-0.30%
$ 522,928 $ 6
Apr 30, 9 AM $ 0.000131
+0.24%
$ 524,908 $ 6
Apr 30, 8 AM $ 0.000131
-0.02%
$ 523,748 $ 6
Apr 30, 7 AM $ 0.000131
+0.21%
$ 523,054 $ 6
Apr 30, 6 AM $ 0.000131
+0.22%
$ 522,315 $ 6
Apr 30, 5 AM $ 0.00013
+0.30%
$ 520,946 $ 6
Apr 30, 4 AM $ 0.00013
-0.79%
$ 519,771 $ 6
Apr 30, 3 AM $ 0.000131
+0.27%
$ 523,820 $ 6
Apr 30, 2 AM $ 0.000131
-0.84%
$ 522,276 $ 6
Apr 30, 1 AM $ 0.000132
-0.28%
$ 526,069 $ 17
Apr 30, 12 AM $ 0.000131
+0.57%
$ 525,581 $ 17
Apr 29, 11 PM $ 0.00013
-0.18%
$ 521,585 $ 17
Apr 29, 10 PM $ 0.000131
-0.03%
$ 522,443 $ 17
Apr 29, 9 PM $ 0.00013
+0.27%
$ 521,415 $ 77
Apr 29, 8 PM $ 0.00013
+0.75%
$ 520,042 $ 77
Apr 29, 7 PM $ 0.000129
-0.16%
$ 515,785 $ 70
Apr 29, 6 PM $ 0.000129
-0.87%
$ 515,539 $ 70
Apr 29, 5 PM $ 0.00013
+0.15%
$ 520,160 $ 70
Apr 29, 4 PM $ 0.00013
+0.07%
$ 519,071 $ 70
Apr 29, 3 PM $ 0.00013
-0.70%
$ 520,006 $ 72
Apr 29, 2 PM $ 0.000131
+0.13%
$ 524,695 $ 73
Apr 29, 1 PM $ 0.000131
-0.57%
$ 524,269 $ 71