Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jelly Historical Data

JELLY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 AM $0.0000923
+0.18%
$369,262 $567
Jul 31, 2 AM $0.0000922
-0.15%
$368,794 $566
Jul 31, 1 AM $0.0000923
-0.32%
$369,380 $567
Jul 31, 12 AM $0.0000923
-0.16%
$369,287 $567
Jul 30, 11 PM $0.0000926
-0.25%
$370,283 $568
Jul 30, 10 PM $0.0000927
-0.06%
$370,843 $570
Jul 30, 9 PM $0.0000926
-0.11%
$370,195 $569
Jul 30, 8 PM $0.0000927
-0.34%
$370,923 $570
Jul 30, 7 PM $0.000093
+0.30%
$371,904 $571
Jul 30, 6 PM $0.0000927
-0.51%
$370,734 $569
Jul 30, 5 PM $0.0000932
-4.19%
$372,596 $572
Jul 30, 4 PM $0.0000972
-0.25%
$388,637 $0
Jul 30, 3 PM $0.0000973
+0.29%
$389,377 $0
Jul 30, 2 PM $0.0000971
+0.45%
$388,243 $0
Jul 30, 1 PM $0.0000968
+0.34%
$387,294 $0
Jul 30, 12 PM $0.0000966
-0.09%
$386,265 $0
Jul 30, 11 AM $0.0000966
+0.45%
$386,509 $0
Jul 30, 10 AM $0.0000962
-0.31%
$384,633 $0
Jul 30, 9 AM $0.0000963
+0.00%
$385,324 $0
Jul 30, 8 AM $0.0000961
+0.14%
$384,519 $0
Jul 30, 7 AM $0.0000961
+0.12%
$384,270 $0
Jul 30, 6 AM $0.0000957
-0.36%
$382,610 $0
Jul 30, 5 AM $0.0000959
+0.20%
$383,688 $0
Jul 30, 4 AM $0.0000959
+0.15%
$383,665 $0
Jul 30, 3 AM $0.0000959
+0.01%
$383,718 $0
Jul 30, 2 AM $0.0000961
-0.16%
$384,216 $0
Jul 30, 1 AM $0.0000963
+0.53%
$385,107 $0
Jul 30, 12 AM $0.0000954
-0.46%
$381,496 $0
Jul 29, 11 PM $0.0000957
+0.00%
$382,955 $0
Jul 29, 9 PM $0.0000959
+0.96%
$383,607 $4
Jul 29, 8 PM $0.0000951
+0.07%
$380,370 $14
Jul 29, 7 PM $0.0000955
-1.31%
$381,974 $14
Jul 29, 6 PM $0.000097
-0.04%
$388,115 $14
Jul 29, 5 PM $0.0000959
+0.42%
$383,603 $14
Jul 29, 4 PM $0.0000953
+0.05%
$381,117 $14
Jul 29, 3 PM $0.0000953
-0.35%
$381,219 $14
Jul 29, 2 PM $0.0000958
+0.06%
$383,096 $14
Jul 29, 1 PM $0.0000957
-0.43%
$382,608 $14
Jul 29, 12 PM $0.0000961
-0.36%
$384,342 $14
Jul 29, 11 AM $0.0000967
-0.30%
$386,685 $14
Jul 29, 10 AM $0.0000969
-0.12%
$387,548 $14
Jul 29, 9 AM $0.0000971
+0.09%
$388,261 $14
Jul 29, 8 AM $0.0000969
-0.14%
$387,591 $14
Jul 29, 7 AM $0.000097
+0.01%
$387,906 $15
Jul 29, 6 AM $0.0000969
+0.26%
$387,638 $16
Jul 29, 5 AM $0.0000969
+0.19%
$387,652 $18
Jul 29, 4 AM $0.0000961
+0.73%
$384,248 $19
Jul 29, 3 AM $0.0000956
-0.66%
$382,341 $21
Jul 29, 2 AM $0.0000962
+0.58%
$384,645 $22
Jul 29, 1 AM $0.0000957
-0.54%
$382,807 $24