Jelly Historical Data

JELLY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.000132
-0.98%
$ 526,324 $ 72
Apr 29, 11 AM $ 0.000133
-0.34%
$ 531,759 $ 73
Apr 29, 10 AM $ 0.000134
-0.08%
$ 534,491 $ 73
Apr 29, 9 AM $ 0.000133
+0.31%
$ 532,015 $ 73
Apr 29, 8 AM $ 0.000132
-0.15%
$ 529,950 $ 73
Apr 29, 7 AM $ 0.000133
+0.25%
$ 531,611 $ 79
Apr 29, 6 AM $ 0.000133
-0.17%
$ 531,226 $ 79
Apr 29, 5 AM $ 0.000133
-0.09%
$ 531,458 $ 79
Apr 29, 4 AM $ 0.000133
+0.39%
$ 531,355 $ 79
Apr 29, 3 AM $ 0.000132
+0.53%
$ 528,835 $ 79
Apr 29, 2 AM $ 0.000131
-0.16%
$ 525,914 $ 79
Apr 29, 1 AM $ 0.000131
-0.34%
$ 525,248 $ 79
Apr 29, 12 AM $ 0.000132
-0.11%
$ 526,118 $ 75
Apr 28, 11 PM $ 0.000132
+0.05%
$ 526,238 $ 74
Apr 28, 10 PM $ 0.000132
-0.11%
$ 526,623 $ 74
Apr 28, 9 PM $ 0.000132
-1.05%
$ 526,044 $ 71
Apr 28, 8 PM $ 0.000133
-0.12%
$ 531,717 $ 15
Apr 28, 7 PM $ 0.000133
-0.09%
$ 530,027 $ 16
Apr 28, 6 PM $ 0.000133
+0.24%
$ 530,651 $ 15
Apr 28, 5 PM $ 0.000133
+0.45%
$ 530,094 $ 15
Apr 28, 4 PM $ 0.000131
-0.17%
$ 523,156 $ 71
Apr 28, 3 PM $ 0.000131
+0.07%
$ 522,926 $ 68
Apr 28, 2 PM $ 0.000131
-0.55%
$ 522,333 $ 68
Apr 28, 1 PM $ 0.000132
-0.15%
$ 526,656 $ 68
Apr 28, 12 PM $ 0.000132
+0.02%
$ 526,578 $ 68
Apr 28, 11 AM $ 0.000132
-0.14%
$ 528,408 $ 68
Apr 28, 10 AM $ 0.000132
-0.01%
$ 529,006 $ 68
Apr 28, 9 AM $ 0.000132
-0.16%
$ 529,909 $ 68
Apr 28, 8 AM $ 0.000133
+0.17%
$ 531,656 $ 69
Apr 28, 7 AM $ 0.000133
+0.11%
$ 530,123 $ 69
Apr 28, 6 AM $ 0.000133
-0.10%
$ 530,952 $ 62
Apr 28, 5 AM $ 0.000133
+0.04%
$ 531,620 $ 63
Apr 28, 4 AM $ 0.000133
-0.01%
$ 530,642 $ 63
Apr 28, 3 AM $ 0.000133
-0.17%
$ 530,359 $ 62
Apr 28, 2 AM $ 0.000133
-0.20%
$ 531,773 $ 64
Apr 28, 1 AM $ 0.000133
-0.08%
$ 532,961 $ 79
Apr 28, 12 AM $ 0.000133
-0.18%
$ 532,921 $ 81
Apr 27, 11 PM $ 0.000133
+0.23%
$ 533,944 $ 84
Apr 27, 10 PM $ 0.000133
+0.30%
$ 532,224 $ 84
Apr 27, 9 PM $ 0.000133
+0.01%
$ 531,219 $ 84
Apr 27, 8 PM $ 0.000133
+0.11%
$ 531,793 $ 629
Apr 27, 7 PM $ 0.000133
-0.47%
$ 530,152 $ 629
Apr 27, 6 PM $ 0.000133
+0.10%
$ 531,981 $ 7,639
Apr 27, 5 PM $ 0.000133
+0.48%
$ 531,742 $ 7,622
Apr 27, 4 PM $ 0.000132
+0.00%
$ 529,074 $ 7,481
Apr 27, 3 PM $ 0.000133
-1.08%
$ 530,715 $ 7,479
Apr 27, 2 PM $ 0.000134
+0.40%
$ 536,526 $ 7,378
Apr 27, 1 PM $ 0.000134
-0.26%
$ 537,006 $ 7,349
Apr 27, 12 PM $ 0.000135
-0.08%
$ 538,518 $ 7,404
Apr 27, 11 AM $ 0.000135
-0.15%
$ 539,190 $ 7,412