Jelly Historical Data

JELLY Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $0.00012
+0.24%
$480,340 $4
May 29, 11 PM $0.000119
+0.38%
$477,518 $4
May 29, 10 PM $0.000119
+0.06%
$475,772 $4
May 29, 9 PM $0.000119
-0.17%
$475,980 $4
May 29, 8 PM $0.000119
+0.19%
$477,238 $4
May 29, 7 PM $0.000119
+0.08%
$476,229 $4
May 29, 6 PM $0.00012
+0.03%
$478,188 $4
May 29, 5 PM $0.00012
+0.29%
$480,008 $4
May 29, 4 PM $0.00012
+0.42%
$478,298 $4
May 29, 3 PM $0.00012
+2.08%
$480,115 $4
May 29, 2 PM $0.000117
-0.21%
$468,449 $1
May 29, 1 PM $0.000117
-0.27%
$469,279 $1
May 29, 12 PM $0.000118
-0.33%
$470,428 $1
May 29, 11 AM $0.000118
-0.35%
$473,582 $1
May 29, 10 AM $0.000119
-0.31%
$475,697 $1
May 29, 9 AM $0.00012
+0.39%
$478,124 $1
May 29, 8 AM $0.000119
+0.56%
$476,078 $1
May 29, 7 AM $0.000118
-0.23%
$473,275 $2
May 29, 6 AM $0.000118
+0.07%
$473,919 $11
May 29, 5 AM $0.000118
+0.05%
$472,108 $11
May 29, 4 AM $0.000118
-0.27%
$471,879 $10
May 29, 3 AM $0.000118
+0.42%
$472,928 $10
May 29, 2 AM $0.000118
+0.14%
$472,787 $10
May 29, 1 AM $0.000118
-0.52%
$471,960 $10
May 29, 12 AM $0.000119
+0.18%
$475,067 $10
May 28, 11 PM $0.000119
+0.11%
$474,731 $10
May 28, 10 PM $0.000118
-0.57%
$473,768 $10
May 28, 9 PM $0.000119
-0.12%
$476,939 $10
May 28, 8 PM $0.000119
+0.30%
$477,110 $10
May 28, 7 PM $0.000119
-1.11%
$476,918 $10
May 28, 6 PM $0.00012
+0.61%
$480,982 $10
May 28, 5 PM $0.00012
-0.02%
$478,329 $14
May 28, 4 PM $0.000119
+0.65%
$475,672 $14
May 28, 3 PM $0.000118
+0.40%
$470,903 $14
May 28, 2 PM $0.000117
+0.40%
$469,175 $14
May 28, 1 PM $0.000116
-0.17%
$465,470 $14
May 28, 12 PM $0.000116
-0.05%
$463,848 $14
May 28, 11 AM $0.000116
-0.23%
$463,808 $14
May 28, 10 AM $0.000116
-0.03%
$465,981 $14
May 28, 9 AM $0.000116
+0.17%
$465,569 $14
May 28, 8 AM $0.000116
-0.06%
$464,602 $14
May 28, 7 AM $0.000116
+0.31%
$465,764 $14
May 28, 6 AM $0.000116
-0.18%
$462,448 $14
May 28, 5 AM $0.000116
+0.04%
$462,790 $4
May 28, 4 AM $0.000115
+0.02%
$461,696 $4
May 28, 3 AM $0.000116
-1.41%
$463,333 $4
May 28, 2 AM $0.000117
-0.09%
$469,771 $5
May 20, 7 PM $0.000125
-0.04%
$499,287 $0
May 20, 6 PM $0.000125
-0.25%
$501,239 $0
May 20, 5 PM $0.000126
+0.14%
$503,208 $0