Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jelly Historical Data

JELLY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 AM $0.0000962
+0.51%
$384,690 $24
Jul 28, 11 PM $0.0000953
+0.72%
$381,098 $24
Jul 28, 10 PM $0.0000948
-0.53%
$379,394 $24
Jul 28, 9 PM $0.0000951
+0.18%
$380,584 $24
Jul 28, 8 PM $0.0000947
+0.19%
$378,751 $29
Jul 28, 7 PM $0.0000945
+0.30%
$378,060 $21
Jul 28, 6 PM $0.0000941
-0.23%
$376,514 $21
Jul 28, 5 PM $0.0000941
-0.44%
$376,589 $21
Jul 28, 4 PM $0.0000949
+0.16%
$379,713 $21
Jul 28, 3 PM $0.0000948
+1.06%
$379,101 $21
Jul 28, 2 PM $0.0000939
+0.39%
$375,772 $21
Jul 28, 1 PM $0.0000937
-0.32%
$374,667 $21
Jul 28, 12 PM $0.0000938
+0.24%
$375,277 $21
Jul 28, 11 AM $0.0000935
-0.37%
$373,858 $21
Jul 28, 10 AM $0.000094
+0.13%
$376,083 $21
Jul 28, 9 AM $0.0000943
+0.30%
$377,316 $21
Jul 28, 8 AM $0.0000941
+0.01%
$376,393 $21
Jul 28, 7 AM $0.000094
-0.37%
$376,068 $21
Jul 28, 6 AM $0.0000944
+0.36%
$377,586 $20
Jul 28, 5 AM $0.0000943
+0.04%
$377,225 $18
Jul 28, 4 AM $0.0000941
-0.09%
$376,314 $17
Jul 28, 3 AM $0.0000942
+0.15%
$376,924 $15
Jul 28, 2 AM $0.0000941
+0.01%
$376,223 $13
Jul 28, 1 AM $0.0000942
+0.24%
$376,759 $12
Jul 28, 12 AM $0.0000943
-0.45%
$377,376 $10
Jul 27, 11 PM $0.0000948
-0.04%
$379,315 $10
Jul 27, 10 PM $0.0000952
-1.34%
$380,637 $10
Jul 27, 9 PM $0.0000968
-0.04%
$387,068 $10
Jul 27, 4 PM $0.0000974
+0.48%
$389,662 $0
Jul 27, 3 PM $0.0000969
-0.09%
$387,766 $196
Jul 27, 2 PM $0.000097
-1.52%
$387,998 $196
Jul 27, 1 PM $0.0000989
+0.58%
$395,605 $199
Jul 27, 12 PM $0.0000983
-0.17%
$393,394 $198
Jul 27, 11 AM $0.0000984
-0.08%
$393,750 $199
Jul 27, 10 AM $0.0000987
+0.07%
$394,688 $199
Jul 27, 9 AM $0.0000987
+0.32%
$394,885 $199
Jul 27, 8 AM $0.0000985
-0.09%
$393,983 $199
Jul 27, 7 AM $0.0000987
-0.06%
$394,976 $199
Jul 27, 6 AM $0.0000989
-0.14%
$395,699 $200
Jul 27, 5 AM $0.0000987
+0.05%
$394,821 $199
Jul 27, 4 AM $0.0000986
-0.06%
$394,434 $199
Jul 27, 3 AM $0.0000986
+0.23%
$394,588 $199
Jul 27, 2 AM $0.0000984
-0.20%
$393,791 $202
Jul 27, 1 AM $0.0000986
-0.25%
$394,353 $208
Jul 27, 12 AM $0.0000989
-0.12%
$395,402 $209
Jul 26, 11 PM $0.0000992
-0.04%
$396,638 $210
Jul 26, 10 PM $0.0000991
+0.29%
$396,334 $232
Jul 26, 9 PM $0.0000984
+0.37%
$393,596 $230
Jul 26, 8 PM $0.0000981
-0.11%
$392,307 $229
Jul 26, 7 PM $0.0000982
-0.03%
$392,710 $230