Jelly Historical Data

JELLY Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $0.000126
+0.14%
$503,208 $0
May 20, 4 PM $0.000125
-0.26%
$501,159 $0
May 20, 3 PM $0.000126
+0.10%
$502,227 $0
May 20, 2 PM $0.000125
+0.37%
$500,035 $0
May 20, 1 PM $0.000124
-0.71%
$497,665 $0
May 20, 12 PM $0.000125
+0.38%
$500,534 $0
May 20, 11 AM $0.000125
-0.25%
$499,701 $0
May 20, 10 AM $0.000125
+0.19%
$501,695 $0
May 20, 9 AM $0.000125
+0.18%
$501,078 $0
May 20, 8 AM $0.000125
+0.19%
$500,492 $0
May 20, 7 AM $0.000125
+0.04%
$500,573 $0
May 20, 6 AM $0.000125
-0.01%
$499,572 $0
May 20, 5 AM $0.000125
+0.76%
$499,879 $0.1
May 20, 4 AM $0.000124
-0.03%
$495,138 $0.1
May 20, 3 AM $0.000124
+0.39%
$495,470 $0.1
May 20, 2 AM $0.000124
-0.02%
$494,378 $0.1
May 20, 1 AM $0.000123
-0.41%
$493,153 $0.1
May 20, 12 AM $0.000124
-0.64%
$494,499 $4
May 19, 11 PM $0.000125
+0.42%
$498,360 $4
May 19, 10 PM $0.000124
-0.24%
$495,975 $4
May 19, 9 PM $0.000124
+0.15%
$497,408 $4
May 19, 8 PM $0.000124
+0.11%
$496,645 $4
May 19, 7 PM $0.000124
-0.27%
$496,973 $4
May 19, 6 PM $0.000125
+0.07%
$498,388 $4
May 19, 5 PM $0.000125
-0.33%
$499,520 $4
May 19, 4 PM $0.000125
+0.14%
$500,101 $4
May 19, 3 PM $0.000125
+0.56%
$500,909 $4
May 19, 2 PM $0.000125
-0.67%
$499,857 $4
May 19, 1 PM $0.000126
+0.13%
$503,448 $4
May 19, 12 PM $0.000126
+0.19%
$502,361 $4
May 19, 11 AM $0.000125
-0.03%
$501,262 $4
May 19, 10 AM $0.000125
-0.10%
$501,589 $4
May 19, 9 AM $0.000125
-0.80%
$501,841 $4
May 19, 8 AM $0.000126
-0.35%
$505,260 $4
May 19, 7 AM $0.000127
+0.32%
$507,054 $4
May 19, 6 AM $0.000127
+0.02%
$506,536 $4
May 19, 5 AM $0.000127
-0.10%
$506,005 $4
May 19, 4 AM $0.000126
-0.03%
$505,205 $4
May 19, 3 AM $0.000126
+0.26%
$505,237 $4
May 19, 2 AM $0.000126
-0.20%
$505,241 $4
May 19, 1 AM $0.000127
-0.41%
$507,328 $4
May 19, 12 AM $0.000127
+0.32%
$509,378 $0
May 18, 11 PM $0.000127
+0.15%
$508,729 $0
May 18, 10 PM $0.000127
-0.07%
$509,056 $0
May 18, 9 PM $0.000127
+0.56%
$508,857 $0
May 18, 8 PM $0.000127
+0.03%
$507,499 $0.1
May 18, 7 PM $0.000126
+0.87%
$505,470 $1
May 18, 6 PM $0.000125
-0.86%
$500,483 $1
May 18, 5 PM $0.000126
-0.02%
$504,325 $1
May 18, 4 PM $0.000126
-0.01%
$502,756 $1