Jelly Historical Data

JELLY Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $0.000126
-0.01%
$502,756 $1
May 18, 3 PM $0.000125
-0.32%
$501,538 $1
May 18, 2 PM $0.000126
-0.72%
$503,454 $1
May 18, 1 PM $0.000126
-1.08%
$505,346 $1
May 18, 12 PM $0.000128
+0.61%
$510,931 $1
May 18, 11 AM $0.000126
+0.32%
$505,581 $1
May 18, 10 AM $0.000126
-0.24%
$504,181 $1
May 18, 9 AM $0.000127
+0.00%
$506,460 $1
May 18, 8 AM $0.000126
-0.22%
$505,339 $1
May 18, 7 AM $0.000127
-0.02%
$506,619 $1
May 18, 6 AM $0.000126
-0.38%
$505,553 $1
May 18, 5 AM $0.000127
-0.19%
$508,849 $1
May 18, 4 AM $0.000127
-0.10%
$508,330 $1
May 18, 3 AM $0.000127
-0.26%
$508,411 $2
May 18, 2 AM $0.000128
+0.74%
$511,644 $2
May 18, 1 AM $0.000127
-0.35%
$506,790 $3
May 18, 12 AM $0.000127
-0.18%
$509,824 $3
May 17, 11 PM $0.000128
-0.41%
$513,882 $24
May 17, 10 PM $0.000129
-0.86%
$516,409 $25
May 17, 9 PM $0.00013
+0.39%
$520,900 $25
May 17, 8 PM $0.00013
-0.20%
$518,584 $25
May 17, 7 PM $0.000129
+0.33%
$517,618 $25
May 17, 6 PM $0.000129
-0.03%
$515,646 $24
May 17, 5 PM $0.000129
-0.24%
$515,212 $24
May 17, 4 PM $0.000129
+0.14%
$517,247 $24
May 17, 3 PM $0.000129
+0.06%
$516,557 $24
May 17, 2 PM $0.000129
-0.50%
$516,290 $24
May 17, 1 PM $0.00013
-0.30%
$519,091 $25
May 17, 12 PM $0.00013
+0.12%
$520,712 $40
May 17, 11 AM $0.00013
-0.08%
$520,076 $40
May 17, 10 AM $0.00013
+0.35%
$520,491 $40
May 17, 9 AM $0.00013
+0.18%
$518,109 $40
May 17, 8 AM $0.000129
-0.15%
$517,822 $40
May 17, 7 AM $0.00013
+0.17%
$518,629 $40
May 17, 6 AM $0.00013
+0.05%
$518,075 $40
May 17, 5 AM $0.00013
+0.18%
$518,407 $40
May 17, 4 AM $0.000129
+0.24%
$517,482 $40
May 17, 3 AM $0.000129
+0.27%
$515,765 $39
May 17, 2 AM $0.000129
+0.09%
$514,508 $38
May 17, 1 AM $0.000129
-0.41%
$514,808 $38
May 17, 12 AM $0.000129
+0.04%
$517,749 $38
May 16, 11 PM $0.000129
-0.05%
$517,517 $17
May 16, 10 PM $0.000129
-0.05%
$517,686 $16
May 16, 9 PM $0.000129
-0.09%
$517,755 $16
May 16, 8 PM $0.00013
+0.00%
$518,306 $16
May 16, 7 PM $0.00013
-0.04%
$518,148 $16
May 16, 6 PM $0.000129
-0.24%
$517,680 $15
May 16, 5 PM $0.00013
+0.12%
$519,052 $15
May 16, 4 PM $0.00013
+0.27%
$518,811 $15
May 16, 3 PM $0.000129
+0.50%
$517,575 $15