Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jelly Historical Data

JELLY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 1 PM $0.0001
+0.59%
$401,922 $17
Jul 22, 12 PM $0.0001
-0.02%
$399,885 $17
Jul 22, 11 AM $0.0001
+0.06%
$400,546 $17
Jul 22, 10 AM $0.0001
+0.37%
$400,573 $17
Jul 22, 9 AM $0.0000997
-0.16%
$398,801 $17
Jul 15, 2 AM $0.0000969
-0.23%
$387,767 $0
Jul 15, 1 AM $0.0000972
-0.37%
$388,925 $0
Jul 15, 12 AM $0.0000976
-0.34%
$390,517 $0
Jul 14, 11 PM $0.0000981
+0.17%
$392,238 $0
Jul 14, 10 PM $0.0000979
+0.45%
$391,787 $0
Jul 14, 9 PM $0.0000977
-0.10%
$390,748 $0
Jul 14, 8 PM $0.0000979
-0.19%
$391,452 $1
Jul 14, 7 PM $0.0000984
+0.20%
$393,545 $1
Jul 14, 6 PM $0.0000978
+0.45%
$391,077 $1
Jul 14, 5 PM $0.0000973
+0.12%
$389,032 $1
Jul 14, 4 PM $0.0000975
+0.09%
$390,112 $1
Jul 14, 3 PM $0.0000975
+0.33%
$389,882 $1
Jul 14, 2 PM $0.0000969
+0.27%
$387,709 $1
Jul 14, 1 PM $0.0000969
+1.16%
$387,713 $1
Jul 14, 12 PM $0.0000959
+1.56%
$383,518 $1
Jul 14, 11 AM $0.0000945
+0.22%
$378,054 $1
Jul 14, 10 AM $0.0000944
+0.13%
$377,576 $1
Jul 14, 9 AM $0.0000941
-0.13%
$376,537 $1
Jul 14, 8 AM $0.0000943
+0.06%
$376,997 $1
Jul 14, 7 AM $0.0000942
-0.09%
$376,737 $1
Jul 14, 6 AM $0.0000943
-0.01%
$377,257 $1
Jul 14, 5 AM $0.0000944
-0.06%
$377,620 $1
Jul 6, 10 PM $0.000102
+0.15%
$408,155 $0.1
Jul 6, 9 PM $0.000102
+0.86%
$409,205 $0.1
Jul 6, 8 PM $0.000101
+0.10%
$405,674 $0
Jul 6, 7 PM $0.000102
+0.17%
$406,861 $0
Jul 6, 6 PM $0.000102
+0.26%
$407,226 $0
Jul 6, 5 PM $0.000102
-0.65%
$407,304 $0
Jul 6, 4 PM $0.000102
+0.71%
$408,242 $0
Jul 6, 3 PM $0.000101
+1.36%
$404,416 $0
Jul 6, 2 PM $0.0000993
+0.54%
$397,014 $0
Jul 6, 1 PM $0.0000992
+0.67%
$396,819 $0
Jul 6, 12 PM $0.0000988
-0.93%
$395,210 $0
Jul 6, 11 AM $0.000101
-0.06%
$404,398 $0
Jul 6, 10 AM $0.000101
+0.67%
$404,846 $0
Jul 6, 9 AM $0.000101
-0.48%
$402,156 $0
Jul 6, 8 AM $0.000101
-0.42%
$403,921 $0
Jul 6, 7 AM $0.000101
+0.55%
$405,105 $0
Jul 6, 6 AM $0.000101
-0.13%
$402,906 $0
Jun 28, 11 PM $0.000093
+0.34%
$372,125 $1
Jun 28, 10 PM $0.0000931
+0.20%
$372,316 $1
Jun 28, 9 PM $0.0000933
-0.26%
$373,013 $4
Jun 28, 8 PM $0.0000936
+0.58%
$374,318 $4
Jun 28, 7 PM $0.0000934
+0.05%
$373,697 $4
Jun 28, 6 PM $0.0000932
-0.18%
$372,983 $4