Jelly Historical Data

JELLY Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $0.000129
-0.15%
$515,299 $15
May 16, 1 PM $0.000129
+0.04%
$517,076 $15
May 16, 12 PM $0.000129
+0.02%
$516,985 $0
May 16, 11 AM $0.000129
+0.41%
$516,970 $0
May 16, 10 AM $0.000128
-0.43%
$512,125 $0
May 16, 9 AM $0.000129
-0.47%
$515,773 $0
May 16, 8 AM $0.00013
+0.04%
$518,563 $0
May 16, 7 AM $0.00013
-0.27%
$518,104 $0
May 16, 6 AM $0.00013
-0.29%
$520,640 $0
May 16, 5 AM $0.000131
+0.13%
$522,091 $0
May 16, 4 AM $0.00013
-0.96%
$520,269 $0
May 16, 3 AM $0.000132
+0.00%
$526,043 $0
May 16, 2 AM $0.000132
+0.09%
$526,117 $0
May 16, 1 AM $0.000131
-0.13%
$524,684 $0
May 16, 12 AM $0.000132
+0.11%
$526,090 $0
May 15, 11 PM $0.000131
+0.01%
$525,116 $0
May 15, 10 PM $0.000131
-0.14%
$524,610 $0
May 15, 9 PM $0.000131
+0.05%
$525,303 $0
May 15, 8 PM $0.000131
+0.00%
$525,401 $0
May 15, 7 PM $0.000131
-0.46%
$525,225 $0
May 15, 6 PM $0.000132
-0.45%
$527,936 $0
May 15, 5 PM $0.000133
+0.28%
$530,498 $0
May 15, 4 PM $0.000132
+0.79%
$529,525 $0
May 15, 3 PM $0.000131
-0.07%
$525,394 $0
May 15, 2 PM $0.000132
+0.10%
$526,882 $0
May 15, 1 PM $0.000132
-1.11%
$528,627 $0
May 15, 12 PM $0.000134
-0.48%
$535,411 $0
May 15, 11 AM $0.000135
-0.35%
$538,322 $0
May 15, 10 AM $0.000134
+0.32%
$537,170 $0
May 15, 9 AM $0.000134
-0.22%
$536,954 $0.1
May 15, 8 AM $0.000134
-0.19%
$537,068 $0.1
May 15, 7 AM $0.000134
-0.15%
$537,748 $0.1
May 15, 6 AM $0.000134
+0.30%
$536,642 $0.1
May 15, 5 AM $0.000133
-1.42%
$533,118 $1
May 15, 4 AM $0.000135
-0.51%
$541,893 $1
May 15, 3 AM $0.000136
-0.30%
$543,915 $1
May 15, 2 AM $0.000136
-0.29%
$542,179 $1
May 15, 1 AM $0.000137
-0.05%
$546,594 $1
May 15, 12 AM $0.000137
+0.90%
$548,494 $1
May 14, 11 PM $0.000137
-0.47%
$547,192 $1
May 14, 10 PM $0.000138
+0.46%
$550,482 $1
May 14, 9 PM $0.000138
-0.29%
$550,171 $1
May 14, 8 PM $0.000137
-0.87%
$549,831 $1
May 14, 7 PM $0.000139
-1.07%
$556,303 $1
May 14, 6 PM $0.00014
+2.06%
$558,656 $1
May 14, 5 PM $0.000136
+1.09%
$543,221 $1
May 14, 4 PM $0.000135
-0.09%
$538,794 $1
May 14, 3 PM $0.000134
-0.34%
$536,884 $1
May 14, 2 PM $0.000134
+1.05%
$534,968 $1
May 14, 1 PM $0.000133
-0.02%
$530,514 $1