Jelly Historical Data

JELLY Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $0.000133
-0.02%
$530,514 $1
May 14, 12 PM $0.000132
+0.93%
$529,687 $1
May 14, 11 AM $0.000131
+0.03%
$525,250 $44
May 14, 10 AM $0.000131
+0.23%
$524,383 $44
May 14, 9 AM $0.000131
-0.42%
$523,154 $43
May 14, 8 AM $0.000131
+0.14%
$525,851 $43
May 14, 7 AM $0.000131
-0.02%
$525,217 $43
May 14, 6 AM $0.000131
-0.63%
$523,157 $43
May 14, 5 AM $0.000131
+0.18%
$524,906 $43
May 14, 4 AM $0.000131
+0.33%
$522,795 $43
May 14, 3 AM $0.000131
+0.18%
$522,864 $43
May 14, 2 AM $0.000131
+0.01%
$524,055 $43
May 14, 1 AM $0.000131
-0.17%
$523,107 $43
May 14, 12 AM $0.000131
+0.39%
$524,444 $43
May 13, 11 PM $0.00013
+0.10%
$521,609 $43
May 13, 10 PM $0.00013
+0.23%
$521,365 $43
May 13, 9 PM $0.00013
-0.46%
$519,513 $42
May 13, 8 PM $0.00013
+0.42%
$521,520 $42
May 13, 7 PM $0.00013
-0.40%
$520,666 $42
May 13, 6 PM $0.000131
+0.04%
$523,880 $42
May 13, 5 PM $0.000131
+0.27%
$522,880 $62
May 13, 4 PM $0.00013
+0.21%
$520,510 $62
May 13, 3 PM $0.00013
-0.44%
$520,610 $62
May 13, 2 PM $0.000131
+0.02%
$522,665 $62
May 13, 1 PM $0.000131
-0.16%
$524,174 $62
May 13, 12 PM $0.000131
-1.23%
$523,800 $62
May 13, 11 AM $0.000133
-0.35%
$533,034 $63
May 13, 10 AM $0.000134
-0.67%
$535,233 $21
May 13, 9 AM $0.000134
+0.16%
$537,690 $21
May 13, 8 AM $0.000134
+0.03%
$536,541 $21
May 13, 7 AM $0.000134
+0.48%
$536,414 $21
May 13, 6 AM $0.000134
-0.03%
$534,235 $21
May 13, 5 AM $0.000134
-0.33%
$534,569 $22
May 13, 4 AM $0.000134
+0.21%
$534,193 $22
May 13, 3 AM $0.000133
+0.21%
$532,551 $22
May 13, 2 AM $0.000133
-0.01%
$531,773 $22
May 5, 7 PM $0.000132
+0.10%
$526,316 $0.1
May 5, 6 PM $0.000131
+0.10%
$525,897 $0.1
May 5, 5 PM $0.000131
-0.01%
$524,962 $0
May 5, 4 PM $0.000131
-0.35%
$524,955 $0
May 5, 3 PM $0.000132
+0.46%
$527,553 $0
May 5, 2 PM $0.000131
-0.44%
$525,383 $0
May 5, 1 PM $0.000132
+0.09%
$527,497 $0
May 5, 12 PM $0.000132
+0.44%
$526,715 $0
May 5, 11 AM $0.000131
+0.08%
$524,506 $0
May 5, 10 AM $0.000131
+0.19%
$523,964 $0
May 5, 9 AM $0.000131
-0.35%
$523,172 $0
May 5, 8 AM $0.000131
+0.13%
$525,266 $0
May 5, 7 AM $0.000131
+0.39%
$525,468 $0
May 5, 6 AM $0.000131
-0.01%
$522,934 $0