Jelly Historical Data

JELLY Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $0.000131
-0.01%
$522,934 $0
May 5, 5 AM $0.000131
+0.14%
$523,497 $0
May 5, 4 AM $0.000131
-0.31%
$522,795 $0
May 5, 3 AM $0.000131
+0.41%
$524,352 $0
May 5, 2 AM $0.000131
+0.28%
$522,661 $1
May 5, 1 AM $0.00013
+0.09%
$520,726 $1
May 5, 12 AM $0.00013
+0.13%
$519,783 $1
May 4, 11 PM $0.00013
-0.36%
$518,635 $1
May 4, 10 PM $0.00013
-0.16%
$520,479 $1
May 4, 9 PM $0.00013
+0.35%
$521,112 $1
May 4, 8 PM $0.00013
-0.38%
$519,376 $1
May 4, 7 PM $0.00013
-0.23%
$521,897 $1
May 4, 6 PM $0.000131
-0.31%
$523,818 $1
May 4, 5 PM $0.000131
+0.14%
$523,684 $1
May 4, 4 PM $0.000131
+0.36%
$522,994 $1
May 4, 3 PM $0.00013
-0.98%
$521,358 $1
May 4, 2 PM $0.000131
+0.58%
$522,972 $1
May 4, 1 PM $0.00013
+0.07%
$520,852 $1
May 4, 12 PM $0.00013
-0.01%
$520,039 $1
May 4, 11 AM $0.00013
-0.19%
$520,002 $1
May 4, 10 AM $0.00013
-1.59%
$520,750 $1
May 4, 9 AM $0.000132
+0.36%
$528,009 $1
May 4, 8 AM $0.000132
-0.06%
$526,004 $1
May 4, 7 AM $0.000131
-0.05%
$525,746 $1
May 4, 6 AM $0.000131
-0.42%
$524,603 $2
May 4, 5 AM $0.000132
-0.21%
$527,248 $3
May 4, 4 AM $0.000132
+0.43%
$528,914 $3
May 4, 3 AM $0.000131
-0.19%
$525,428 $4
May 4, 2 AM $0.000131
+0.87%
$525,384 $5
May 4, 1 AM $0.00013
+0.68%
$520,127 $4
May 4, 12 AM $0.000129
-0.24%
$516,323 $5
May 3, 11 PM $0.00013
-0.61%
$518,424 $6
May 3, 10 PM $0.00013
+0.55%
$521,339 $6
May 3, 9 PM $0.00013
+0.04%
$519,759 $6
May 3, 8 PM $0.00013
+0.04%
$520,627 $8
May 3, 7 PM $0.00013
+0.10%
$520,659 $8
May 3, 6 PM $0.00013
-0.07%
$519,861 $18
May 3, 5 PM $0.00013
+0.03%
$520,573 $20
May 3, 4 PM $0.00013
+0.11%
$520,747 $20
May 3, 3 PM $0.00013
-0.06%
$520,487 $21
May 3, 2 PM $0.00013
-0.11%
$519,910 $21
May 3, 1 PM $0.00013
-0.18%
$520,107 $21
May 3, 12 PM $0.00013
-0.01%
$520,826 $21
May 3, 11 AM $0.00013
+0.21%
$519,017 $20
May 3, 10 AM $0.00013
-0.03%
$518,206 $27
May 3, 9 AM $0.00013
+0.05%
$518,002 $32
May 3, 8 AM $0.000129
+0.03%
$517,587 $38
May 3, 7 AM $0.000129
+0.19%
$517,396 $37
May 3, 6 AM $0.000129
-0.09%
$516,056 $37
May 3, 5 AM $0.000129
+0.08%
$516,603 $36