Jelly Historical Data

JELLY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $0.0000922
-0.16%
$368,694 $0
Aug 2, 2 PM $0.0000923
+0.17%
$369,368 $0
Aug 2, 1 PM $0.0000922
+0.29%
$368,957 $0
Aug 2, 12 PM $0.000092
-0.22%
$367,836 $0
Aug 2, 11 AM $0.0000922
-0.10%
$368,738 $1
Aug 2, 10 AM $0.0000922
-0.13%
$368,738 $1
Aug 2, 9 AM $0.0000924
+0.37%
$369,459 $1
Aug 2, 8 AM $0.0000922
-0.24%
$368,734 $1
Aug 2, 7 AM $0.0000925
+0.14%
$369,983 $1
Aug 2, 6 AM $0.0000924
-0.04%
$369,745 $1
Aug 2, 5 AM $0.0000924
-0.05%
$369,520 $1
Aug 2, 4 AM $0.0000924
+0.51%
$369,608 $1
Aug 2, 3 AM $0.000092
+0.17%
$367,875 $1
Aug 2, 2 AM $0.0000917
+0.22%
$366,617 $1
Aug 2, 1 AM $0.000091
+0.12%
$364,186 $1
Aug 2, 12 AM $0.0000906
-0.06%
$362,265 $1
Aug 1, 11 PM $0.0000905
-0.07%
$362,128 $1
Aug 1, 10 PM $0.0000906
+0.04%
$362,249 $1
Aug 1, 9 PM $0.0000905
+0.19%
$361,797 $1
Aug 1, 8 PM $0.0000901
+0.20%
$360,254 $1
Aug 1, 7 PM $0.0000898
-0.10%
$359,330 $1
Aug 1, 6 PM $0.0000897
-0.80%
$358,758 $1
Aug 1, 5 PM $0.0000903
-0.33%
$361,190 $1
Aug 1, 4 PM $0.0000906
-0.14%
$362,402 $1
Aug 1, 3 PM $0.0000908
-0.13%
$363,127 $1
Aug 1, 2 PM $0.0000909
+0.05%
$363,514 $1
Aug 1, 1 PM $0.0000908
-0.09%
$363,023 $1
Aug 1, 12 PM $0.0000908
+0.03%
$363,293 $1
Aug 1, 11 AM $0.0000908
+0.08%
$362,998 $0
Aug 1, 10 AM $0.0000907
+0.15%
$362,695 $0
Aug 1, 9 AM $0.0000906
-0.03%
$362,420 $0
Aug 1, 8 AM $0.0000907
+0.07%
$362,659 $0
Aug 1, 7 AM $0.0000907
-0.10%
$362,698 $0
Aug 1, 6 AM $0.0000909
+0.09%
$363,407 $0
Aug 1, 5 AM $0.0000907
-0.31%
$362,960 $0
Aug 1, 4 AM $0.000091
+0.09%
$364,122 $0
Aug 1, 3 AM $0.0000909
-0.09%
$363,609 $0
Aug 1, 2 AM $0.000091
+0.03%
$363,817 $0
Aug 1, 1 AM $0.0000909
+0.09%
$363,511 $0
Aug 1, 12 AM $0.0000907
+0.03%
$362,959 $0
Jul 31, 11 PM $0.0000906
-0.07%
$362,462 $0
Jul 31, 10 PM $0.0000907
+0.03%
$362,612 $0
Jul 31, 9 PM $0.0000907
+0.01%
$362,708 $0
Jul 31, 5 PM $0.000091
+0.18%
$364,065 $559
Jul 31, 4 PM $0.0000906
+0.11%
$362,570 $557
Jul 31, 3 PM $0.0000905
-0.33%
$361,985 $556
Jul 31, 2 PM $0.0000909
+0.24%
$363,461 $558
Jul 31, 1 PM $0.000091
-0.57%
$364,174 $559
Jul 31, 12 PM $0.0000915
+0.06%
$365,911 $562
Jul 31, 11 AM $0.0000914
-0.35%
$365,643 $561