Jelly Historical Data

JELLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.000106
+0.72%
$ 425,505 $ 0.1
Jun 8, 6 PM $ 0.000105
+0.28%
$ 421,967 $ 0
Jun 8, 5 PM $ 0.000104
-0.36%
$ 417,692 $ 0
Jun 8, 4 PM $ 0.000105
-0.71%
$ 419,697 $ 0
Jun 8, 3 PM $ 0.000105
+0.23%
$ 420,884 $ 0
Jun 8, 2 PM $ 0.000105
+0.31%
$ 419,282 $ 0
Jun 8, 1 PM $ 0.000104
-0.22%
$ 416,787 $ 0
Jun 8, 12 PM $ 0.000104
-0.21%
$ 415,478 $ 0
Jun 8, 11 AM $ 0.000104
+1.66%
$ 417,914 $ 0
Jun 8, 10 AM $ 0.000103
+0.10%
$ 412,748 $ 0
Jun 8, 9 AM $ 0.000103
+0.65%
$ 411,176 $ 4
Jun 8, 8 AM $ 0.000102
-0.65%
$ 409,819 $ 4
Jun 8, 7 AM $ 0.000103
+0.50%
$ 411,968 $ 4
Jun 8, 6 AM $ 0.000102
+0.54%
$ 409,737 $ 4
Jun 8, 5 AM $ 0.000102
-0.74%
$ 407,865 $ 4
Jun 8, 4 AM $ 0.000103
-0.78%
$ 410,741 $ 4
Jun 8, 3 AM $ 0.000103
-0.44%
$ 413,232 $ 4
Jun 8, 2 AM $ 0.000104
+0.50%
$ 415,957 $ 4
Jun 8, 1 AM $ 0.000103
-1.27%
$ 412,746 $ 4
Jun 8, 12 AM $ 0.000105
+0.78%
$ 418,339 $ 4
Jun 7, 11 PM $ 0.000104
-0.05%
$ 415,830 $ 4
Jun 7, 10 PM $ 0.000104
+2.71%
$ 415,995 $ 4
Jun 7, 9 PM $ 0.000101
-0.45%
$ 405,247 $ 4
Jun 7, 8 PM $ 0.000102
+0.66%
$ 406,690 $ 4
Jun 7, 7 PM $ 0.000101
-1.59%
$ 404,339 $ 4
Jun 7, 6 PM $ 0.000103
+0.10%
$ 411,625 $ 4
Jun 7, 5 PM $ 0.000103
+0.31%
$ 411,667 $ 4
May 31, 10 AM $ 0.000121
-0.11%
$ 482,413 $ 0
May 31, 9 AM $ 0.000121
+0.26%
$ 483,316 $ 0
May 31, 8 AM $ 0.00012
+0.14%
$ 481,902 $ 0
May 31, 7 AM $ 0.00012
-0.40%
$ 481,215 $ 0
May 31, 6 AM $ 0.000121
-0.14%
$ 483,469 $ 0
May 31, 5 AM $ 0.000121
-0.11%
$ 484,616 $ 0
May 31, 4 AM $ 0.000121
+0.09%
$ 485,020 $ 0
May 31, 3 AM $ 0.000121
+0.16%
$ 484,159 $ 0
May 31, 2 AM $ 0.000121
-0.30%
$ 482,455 $ 0
May 31, 1 AM $ 0.000121
+0.30%
$ 484,388 $ 0
May 31, 12 AM $ 0.000121
-0.09%
$ 482,737 $ 0
May 30, 11 PM $ 0.000121
-0.16%
$ 482,931 $ 0
May 30, 10 PM $ 0.000121
-0.69%
$ 483,648 $ 0
May 30, 9 PM $ 0.000122
+0.22%
$ 487,067 $ 0
May 30, 8 PM $ 0.000122
+0.01%
$ 486,097 $ 0
May 30, 7 PM $ 0.000122
-0.23%
$ 486,111 $ 0
May 30, 6 PM $ 0.000122
-0.04%
$ 487,213 $ 0
May 30, 5 PM $ 0.000121
-0.11%
$ 485,408 $ 0
May 30, 4 PM $ 0.000121
+0.33%
$ 485,888 $ 0
May 30, 3 PM $ 0.000121
+0.03%
$ 483,974 $ 0.1
May 30, 2 PM $ 0.000121
+0.37%
$ 484,818 $ 2
May 30, 1 PM $ 0.000121
-0.04%
$ 482,196 $ 2
May 30, 12 PM $ 0.000121
+0.08%
$ 483,350 $ 2