Jelly Historical Data

JELLY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $0.0000914
-0.35%
$365,643 $561
Jul 31, 10 AM $0.0000916
+0.12%
$366,543 $563
Jul 31, 9 AM $0.0000915
-0.38%
$366,187 $562
Jul 31, 8 AM $0.0000919
-0.19%
$367,643 $564
Jul 31, 7 AM $0.0000921
+0.20%
$368,215 $565
Jul 31, 6 AM $0.0000922
+0.01%
$368,876 $566
Jul 31, 5 AM $0.0000922
-0.25%
$368,642 $566
Jul 31, 4 AM $0.0000923
+0.05%
$369,281 $567
Jul 31, 3 AM $0.0000923
+0.18%
$369,262 $567
Jul 31, 2 AM $0.0000922
-0.15%
$368,794 $566
Jul 31, 1 AM $0.0000923
-0.32%
$369,380 $567
Jul 31, 12 AM $0.0000923
-0.16%
$369,287 $567
Jul 30, 11 PM $0.0000926
-0.25%
$370,283 $568
Jul 30, 10 PM $0.0000927
-0.06%
$370,843 $570
Jul 30, 9 PM $0.0000926
-0.11%
$370,195 $569
Jul 30, 8 PM $0.0000927
-0.34%
$370,923 $570
Jul 30, 7 PM $0.000093
+0.30%
$371,904 $571
Jul 30, 6 PM $0.0000927
-0.51%
$370,734 $569
Jul 30, 5 PM $0.0000932
-4.19%
$372,596 $572
Jul 30, 4 PM $0.0000972
-0.25%
$388,637 $0
Jul 30, 3 PM $0.0000973
+0.29%
$389,377 $0
Jul 30, 2 PM $0.0000971
+0.45%
$388,243 $0
Jul 30, 1 PM $0.0000968
+0.34%
$387,294 $0
Jul 30, 12 PM $0.0000966
-0.09%
$386,265 $0
Jul 30, 11 AM $0.0000966
+0.45%
$386,509 $0
Jul 30, 10 AM $0.0000962
-0.31%
$384,633 $0
Jul 30, 9 AM $0.0000963
+0.00%
$385,324 $0
Jul 30, 8 AM $0.0000961
+0.14%
$384,519 $0
Jul 30, 7 AM $0.0000961
+0.12%
$384,270 $0
Jul 30, 6 AM $0.0000957
-0.36%
$382,610 $0
Jul 30, 5 AM $0.0000959
+0.20%
$383,688 $0
Jul 30, 4 AM $0.0000959
+0.15%
$383,665 $0
Jul 30, 3 AM $0.0000959
+0.01%
$383,718 $0
Jul 30, 2 AM $0.0000961
-0.16%
$384,216 $0
Jul 30, 1 AM $0.0000963
+0.53%
$385,107 $0
Jul 30, 12 AM $0.0000954
-0.46%
$381,496 $0
Jul 29, 11 PM $0.0000957
+0.00%
$382,955 $0
Jul 29, 9 PM $0.0000959
+0.96%
$383,607 $4
Jul 29, 8 PM $0.0000951
+0.07%
$380,370 $14
Jul 29, 7 PM $0.0000955
-1.31%
$381,974 $14
Jul 29, 6 PM $0.000097
-0.04%
$388,115 $14
Jul 29, 5 PM $0.0000959
+0.42%
$383,603 $14
Jul 29, 4 PM $0.0000953
+0.05%
$381,117 $14
Jul 29, 3 PM $0.0000953
-0.35%
$381,219 $14
Jul 29, 2 PM $0.0000958
+0.06%
$383,096 $14
Jul 29, 1 PM $0.0000957
-0.43%
$382,608 $14
Jul 29, 12 PM $0.0000961
-0.36%
$384,342 $14
Jul 29, 11 AM $0.0000967
-0.30%
$386,685 $14
Jul 29, 10 AM $0.0000969
-0.12%
$387,548 $14
Jul 29, 9 AM $0.0000971
+0.09%
$388,261 $14