Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jelly Historical Data

JELLY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 12 AM $0.000125
+0.00%
$499,580 $1
Sep 30, 11 PM $0.000125
+0.00%
$499,508 $1
Sep 30, 9 PM $0.000125
+0.00%
$499,045 $1
Sep 30, 8 PM $0.000125
+0.00%
$499,951 $188
Sep 30, 6 PM $0.000125
+0.00%
$499,874 $188
Sep 30, 5 PM $0.000126
+0.00%
$505,728 $190
Sep 30, 3 PM $0.000126
+0.00%
$504,602 $495
Sep 30, 2 PM $0.000127
+0.00%
$506,593 $497
Sep 30, 12 PM $0.000129
+0.00%
$515,172 $505
Sep 30, 11 AM $0.000127
+0.00%
$506,404 $497
Sep 30, 9 AM $0.000127
+0.00%
$507,132 $726
Sep 30, 8 AM $0.000125
+0.00%
$501,605 $718
Sep 30, 6 AM $0.000125
+0.00%
$501,192 $718
Sep 30, 5 AM $0.000125
+0.00%
$501,520 $868
Sep 30, 3 AM $0.000125
+0.00%
$501,499 $868
Sep 30, 2 AM $0.000126
+0.00%
$502,961 $875
Sep 30, 12 AM $0.000125
+0.00%
$499,776 $870
Sep 29, 11 PM $0.000126
+0.00%
$502,364 $874
Sep 29, 9 PM $0.000125
+0.00%
$500,935 $872
Sep 29, 8 PM $0.000127
+0.00%
$507,654 $908
Sep 29, 6 PM $0.000127
+0.00%
$507,974 $909
Sep 29, 5 PM $0.000126
+0.00%
$503,525 $883
Sep 29, 4 PM $0.000128
+0.00%
$511,590 $898
Sep 29, 3 PM $0.000131
-1.31%
$523,880 $1,912
Sep 29, 2 PM $0.000134
+0.00%
$534,571 $1,951
Sep 29, 1 PM $0.000133
+0.00%
$532,209 $1,942
Sep 29, 12 PM $0.000134
+2.18%
$534,751 $1,952
Sep 29, 11 AM $0.00013
+0.00%
$519,545 $1,909
Sep 29, 10 AM $0.00013
+0.00%
$519,156 $1,907
Sep 29, 9 AM $0.000132
+0.59%
$527,760 $1,819
Sep 29, 8 AM $0.000132
+0.00%
$526,911 $1,816
Sep 29, 7 AM $0.000132
+0.00%
$526,711 $1,816
Sep 29, 6 AM $0.000131
+1.34%
$525,439 $1,811
Sep 29, 5 AM $0.000129
+0.00%
$515,939 $1,662
Sep 29, 4 AM $0.000129
+0.00%
$515,177 $1,660
Sep 29, 3 AM $0.000129
+0.66%
$516,412 $1,691
Sep 29, 2 AM $0.000128
+0.00%
$511,656 $1,799
Sep 29, 1 AM $0.000128
+0.00%
$511,104 $1,998
Sep 29, 12 AM $0.00013
+0.02%
$519,390 $2,184
Sep 28, 11 PM $0.00013
+0.00%
$518,410 $4,115
Sep 28, 10 PM $0.000129
+0.00%
$515,159 $4,090
Sep 28, 9 PM $0.000129
-0.83%
$515,487 $4,092
Sep 28, 8 PM $0.000129
+0.00%
$515,735 $4,094
Sep 28, 7 PM $0.000128
+0.00%
$510,873 $3,833
Sep 28, 6 PM $0.000129
-0.02%
$516,428 $3,875
Sep 28, 5 PM $0.000129
+0.00%
$517,702 $3,910
Sep 28, 4 PM $0.000129
+0.00%
$517,522 $3,882
Sep 28, 3 PM $0.000126
-4.72%
$502,503 $3,885
Sep 28, 2 PM $0.000133
+0.00%
$532,264 $2,602
Sep 28, 1 PM $0.000135
+0.00%
$538,602 $2,633