Jelly Historical Data

JELLY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.0000969
-0.14%
$387,591 $14
Jul 29, 7 AM $0.000097
+0.01%
$387,906 $15
Jul 29, 6 AM $0.0000969
+0.26%
$387,638 $16
Jul 29, 5 AM $0.0000969
+0.19%
$387,652 $18
Jul 29, 4 AM $0.0000961
+0.73%
$384,248 $19
Jul 29, 3 AM $0.0000956
-0.66%
$382,341 $21
Jul 29, 2 AM $0.0000962
+0.58%
$384,645 $22
Jul 29, 1 AM $0.0000957
-0.54%
$382,807 $24
Jul 29, 12 AM $0.0000962
+0.51%
$384,690 $24
Jul 28, 11 PM $0.0000953
+0.72%
$381,098 $24
Jul 28, 10 PM $0.0000948
-0.53%
$379,394 $24
Jul 28, 9 PM $0.0000951
+0.18%
$380,584 $24
Jul 28, 8 PM $0.0000947
+0.19%
$378,751 $29
Jul 28, 7 PM $0.0000945
+0.30%
$378,060 $21
Jul 28, 6 PM $0.0000941
-0.23%
$376,514 $21
Jul 28, 5 PM $0.0000941
-0.44%
$376,589 $21
Jul 28, 4 PM $0.0000949
+0.16%
$379,713 $21
Jul 28, 3 PM $0.0000948
+1.06%
$379,101 $21
Jul 28, 2 PM $0.0000939
+0.39%
$375,772 $21
Jul 28, 1 PM $0.0000937
-0.32%
$374,667 $21
Jul 28, 12 PM $0.0000938
+0.24%
$375,277 $21
Jul 28, 11 AM $0.0000935
-0.37%
$373,858 $21
Jul 28, 10 AM $0.000094
+0.13%
$376,083 $21
Jul 28, 9 AM $0.0000943
+0.30%
$377,316 $21
Jul 28, 8 AM $0.0000941
+0.01%
$376,393 $21
Jul 28, 7 AM $0.000094
-0.37%
$376,068 $21
Jul 28, 6 AM $0.0000944
+0.36%
$377,586 $20
Jul 28, 5 AM $0.0000943
+0.04%
$377,225 $18
Jul 28, 4 AM $0.0000941
-0.09%
$376,314 $17
Jul 28, 3 AM $0.0000942
+0.15%
$376,924 $15
Jul 28, 2 AM $0.0000941
+0.01%
$376,223 $13
Jul 28, 1 AM $0.0000942
+0.24%
$376,759 $12
Jul 28, 12 AM $0.0000943
-0.45%
$377,376 $10
Jul 27, 11 PM $0.0000948
-0.04%
$379,315 $10
Jul 27, 10 PM $0.0000952
-1.34%
$380,637 $10
Jul 27, 9 PM $0.0000968
-0.04%
$387,068 $10
Jul 27, 4 PM $0.0000974
+0.48%
$389,662 $0
Jul 27, 3 PM $0.0000969
-0.09%
$387,766 $196
Jul 27, 2 PM $0.000097
-1.52%
$387,998 $196
Jul 27, 1 PM $0.0000989
+0.58%
$395,605 $199
Jul 27, 12 PM $0.0000983
-0.17%
$393,394 $198
Jul 27, 11 AM $0.0000984
-0.08%
$393,750 $199
Jul 27, 10 AM $0.0000987
+0.07%
$394,688 $199
Jul 27, 9 AM $0.0000987
+0.32%
$394,885 $199
Jul 27, 8 AM $0.0000985
-0.09%
$393,983 $199
Jul 27, 7 AM $0.0000987
-0.06%
$394,976 $199
Jul 27, 6 AM $0.0000989
-0.14%
$395,699 $200
Jul 27, 5 AM $0.0000987
+0.05%
$394,821 $199
Jul 27, 4 AM $0.0000986
-0.06%
$394,434 $199
Jul 27, 3 AM $0.0000986
+0.23%
$394,588 $199