Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jelly Historical Data

JELLY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 1 PM $0.000135
+0.00%
$538,602 $2,633
Sep 28, 12 PM $0.000134
+1.75%
$537,492 $2,628
Sep 28, 11 AM $0.000132
+0.00%
$527,291 $2,578
Sep 28, 10 AM $0.000132
+0.00%
$526,296 $2,573
Sep 28, 9 AM $0.000131
-1.17%
$523,589 $2,560
Sep 28, 8 AM $0.000133
+0.00%
$531,795 $2,429
Sep 28, 7 AM $0.000132
+0.00%
$528,850 $2,415
Sep 28, 6 AM $0.000133
-0.33%
$531,038 $2,425
Sep 28, 5 AM $0.000133
+0.00%
$533,481 $2,436
Sep 28, 4 AM $0.000133
+0.00%
$533,629 $2,445
Sep 28, 3 AM $0.000133
-0.05%
$533,558 $2,405
Sep 28, 2 AM $0.000134
+0.00%
$537,894 $2,428
Sep 28, 12 AM $0.000139
+0.00%
$556,328 $1,923
Sep 27, 11 PM $0.000126
+0.00%
$503,684 $4
Sep 27, 9 PM $0.000127
+0.00%
$506,746 $4
Sep 27, 8 PM $0.000128
+0.00%
$510,956 $4
Sep 27, 6 PM $0.000128
+0.00%
$512,472 $4
Sep 27, 5 PM $0.000127
+0.00%
$506,752 $4
Sep 27, 3 PM $0.000126
+0.00%
$504,286 $623
Sep 27, 2 PM $0.000127
+0.00%
$509,545 $629
Sep 27, 12 PM $0.000128
+0.00%
$513,866 $635
Sep 27, 11 AM $0.000128
+0.00%
$510,918 $803
Sep 27, 10 AM $0.000128
+0.00%
$512,181 $805
Sep 27, 9 AM $0.000128
+0.26%
$511,339 $1,568
Sep 27, 8 AM $0.000128
+0.00%
$512,191 $1,583
Sep 27, 7 AM $0.000126
+0.00%
$503,920 $1,562
Sep 27, 6 AM $0.000126
+0.17%
$504,890 $1,581
Sep 27, 5 AM $0.000125
+0.00%
$501,566 $1,570
Sep 27, 4 AM $0.000125
+0.00%
$501,543 $1,570
Sep 27, 3 AM $0.000125
-0.06%
$500,735 $1,567
Sep 27, 2 AM $0.000126
+0.00%
$504,167 $1,556
Sep 27, 1 AM $0.000125
+0.00%
$501,934 $1,549
Sep 27, 12 AM $0.000125
-0.70%
$501,679 $1,548
Sep 26, 11 PM $0.000127
+0.00%
$506,288 $1,562
Sep 26, 10 PM $0.000126
+0.00%
$503,588 $1,554
Sep 26, 9 PM $0.000126
+0.83%
$504,307 $1,556
Sep 26, 8 PM $0.000126
+0.00%
$503,568 $1,554
Sep 26, 7 PM $0.000125
+0.00%
$501,780 $1,548
Sep 26, 6 PM $0.000126
-1.15%
$502,519 $1,551
Sep 26, 5 PM $0.000127
+0.00%
$506,805 $1,564
Sep 26, 3 PM $0.000132
+0.00%
$528,171 $1,123
Sep 26, 2 PM $0.000132
+0.00%
$529,207 $960
Sep 26, 12 PM $0.000132
+0.00%
$528,231 $958
Sep 26, 11 AM $0.000133
+0.00%
$531,388 $964
Sep 26, 9 AM $0.000129
+0.00%
$517,798 $37
Sep 26, 8 AM $0.00013
+0.00%
$519,165 $37
Sep 26, 6 AM $0.000127
+0.00%
$507,385 $5
Sep 26, 5 AM $0.000127
+0.00%
$507,975 $5
Sep 26, 3 AM $0.000128
+0.00%
$511,270 $5
Sep 25, 8 PM $0.000129
+0.00%
$515,276 $0.1