Jelly Historical Data

JELLY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $0.0000986
+0.23%
$394,588 $199
Jul 27, 2 AM $0.0000984
-0.20%
$393,791 $202
Jul 27, 1 AM $0.0000986
-0.25%
$394,353 $208
Jul 27, 12 AM $0.0000989
-0.12%
$395,402 $209
Jul 26, 11 PM $0.0000992
-0.04%
$396,638 $210
Jul 26, 10 PM $0.0000991
+0.29%
$396,334 $232
Jul 26, 9 PM $0.0000984
+0.37%
$393,596 $230
Jul 26, 8 PM $0.0000981
-0.11%
$392,307 $229
Jul 26, 7 PM $0.0000982
-0.03%
$392,710 $230
Jul 26, 6 PM $0.0000982
+0.06%
$392,694 $230
Jul 26, 5 PM $0.0000982
-0.04%
$392,657 $230
Jul 26, 4 PM $0.0000983
-0.32%
$393,283 $230
Jul 26, 3 PM $0.0000969
+0.30%
$387,706 $41
Jul 26, 2 PM $0.0000964
-0.16%
$385,593 $41
Jul 26, 1 PM $0.0000964
+0.10%
$385,489 $41
Jul 26, 12 PM $0.0000964
-0.30%
$385,769 $41
Jul 26, 11 AM $0.0000966
-0.08%
$386,228 $41
Jul 26, 10 AM $0.0000966
+0.08%
$386,406 $41
Jul 26, 9 AM $0.0000965
-0.02%
$386,110 $47
Jul 26, 8 AM $0.0000965
+0.02%
$385,878 $51
Jul 26, 7 AM $0.0000964
-0.17%
$385,648 $51
Jul 26, 6 AM $0.0000965
+0.12%
$386,083 $51
Jul 26, 5 AM $0.0000965
-0.06%
$386,177 $51
Jul 26, 4 AM $0.0000967
+0.11%
$386,963 $51
Jul 26, 3 AM $0.0000967
+0.18%
$386,672 $51
Jul 26, 2 AM $0.0000966
+0.16%
$386,389 $51
Jul 26, 1 AM $0.0000965
-3.69%
$386,061 $44
Jul 26, 12 AM $0.0001
+0.03%
$400,637 $41
Jul 25, 11 PM $0.0001
-0.24%
$400,368 $50
Jul 25, 10 PM $0.0001
+4.24%
$401,289 $51
Jul 25, 9 PM $0.0000963
+0.16%
$385,267 $29
Jul 25, 8 PM $0.0000962
-0.10%
$384,843 $29
Jul 25, 7 PM $0.0000964
-0.21%
$385,423 $29
Jul 25, 6 PM $0.0000966
+0.01%
$386,454 $29
Jul 25, 5 PM $0.0000967
+0.21%
$386,933 $29
Jul 25, 4 PM $0.0000966
+0.32%
$386,340 $29
Jul 25, 3 PM $0.0000963
+0.42%
$385,160 $19
Jul 25, 2 PM $0.0000958
+0.18%
$383,189 $19
Jul 25, 1 PM $0.0000957
+0.07%
$382,898 $19
Jul 25, 12 PM $0.0000956
+0.08%
$382,333 $19
Jul 25, 11 AM $0.0000955
-0.14%
$381,995 $19
Jul 25, 10 AM $0.0000956
+0.16%
$382,234 $19
Jul 25, 9 AM $0.0000954
+0.30%
$381,784 $16
Jul 25, 5 AM $0.0000955
-0.27%
$382,042 $0
Jul 25, 4 AM $0.0000958
+0.19%
$383,103 $0
Jul 25, 3 AM $0.0000956
-0.12%
$382,496 $0.1
Jul 25, 2 AM $0.0000957
+0.02%
$382,765 $0.1
Jul 25, 1 AM $0.0000957
-0.13%
$382,969 $0.1
Jul 25, 12 AM $0.0000957
+0.03%
$382,696 $0.1
Jul 24, 11 PM $0.0000957
-0.06%
$382,655 $0.1