Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jelly Historical Data

JELLY Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 6 PM $0.000129
+0.00%
$516,175 $0.1
Sep 25, 5 PM $0.000129
+0.00%
$515,413 $0.1
Sep 25, 3 PM $0.000129
+0.00%
$514,929 $0.1
Sep 25, 2 PM $0.000129
+0.00%
$516,219 $0.1
Sep 25, 12 PM $0.000133
+0.00%
$530,849 $0.1
Sep 25, 11 AM $0.00013
+0.00%
$520,012 $0.1
Sep 25, 9 AM $0.000128
+0.00%
$511,235 $0
Sep 25, 8 AM $0.000126
+0.00%
$505,379 $0
Sep 25, 6 AM $0.000125
+0.00%
$501,809 $0
Sep 25, 5 AM $0.000126
+0.00%
$503,968 $0
Sep 25, 3 AM $0.000126
+0.00%
$502,010 $0
Sep 25, 2 AM $0.000127
+0.00%
$509,490 $1
Sep 25, 12 AM $0.000127
+0.00%
$507,560 $1
Sep 24, 11 PM $0.000126
+0.00%
$503,096 $1
Sep 24, 9 PM $0.000126
+0.00%
$505,184 $1
Sep 24, 8 PM $0.000125
+0.00%
$501,730 $1
Sep 24, 6 PM $0.000126
+0.00%
$503,370 $1
Sep 24, 5 PM $0.000126
+0.00%
$505,138 $5
Sep 24, 3 PM $0.000124
+0.00%
$496,516 $5
Sep 24, 2 PM $0.000123
+0.00%
$493,778 $5
Sep 17, 6 AM $0.000108
+0.00%
$433,027 $2
Sep 17, 5 AM $0.000108
+0.00%
$430,711 $2
Sep 17, 3 AM $0.000108
+0.00%
$432,770 $2
Sep 17, 2 AM $0.000108
+0.00%
$430,644 $2
Sep 17, 12 AM $0.000108
+0.00%
$431,226 $2
Sep 16, 11 PM $0.000107
+0.00%
$429,663 $2
Sep 16, 9 PM $0.000107
+0.00%
$428,183 $2
Sep 16, 8 PM $0.000109
+0.00%
$434,582 $2
Sep 16, 6 PM $0.000107
+0.00%
$427,906 $2
Sep 16, 5 PM $0.000105
+0.00%
$420,452 $2
Sep 16, 3 PM $0.000106
+0.00%
$422,487 $2
Sep 16, 2 PM $0.000106
+0.00%
$423,171 $2
Sep 16, 12 PM $0.000107
+0.00%
$426,539 $2
Sep 16, 11 AM $0.000107
+0.00%
$427,996 $2
Sep 16, 9 AM $0.000107
+0.00%
$428,293 $2
Sep 16, 8 AM $0.000107
+0.00%
$426,436 $2
Sep 16, 6 AM $0.000108
+0.00%
$430,095 $0
Sep 16, 5 AM $0.000108
+0.00%
$431,402 $221
Sep 16, 3 AM $0.000108
+0.00%
$430,683 $220
Sep 16, 2 AM $0.000107
+0.00%
$427,082 $219
Sep 16, 12 AM $0.000107
+0.00%
$427,775 $219
Sep 15, 11 PM $0.000108
+0.00%
$431,162 $221
Sep 15, 9 PM $0.000107
+0.00%
$427,410 $219
Sep 15, 8 PM $0.000107
+0.00%
$427,289 $219
Sep 15, 6 PM $0.000108
+0.00%
$433,418 $222
Sep 15, 5 PM $0.000115
+0.00%
$460,436 $236
Sep 15, 3 PM $0.000116
+0.00%
$462,516 $233
Sep 15, 2 PM $0.000117
+0.00%
$468,426 $236
Sep 15, 12 PM $0.000117
+0.00%
$467,613 $236
Sep 15, 11 AM $0.000116
+0.00%
$465,520 $235