Jelly Historical Data

JELLY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $0.0000957
-0.06%
$382,655 $0.1
Jul 24, 10 PM $0.0000957
+0.22%
$382,976 $0.1
Jul 24, 9 PM $0.0000956
-0.05%
$382,210 $0.1
Jul 24, 8 PM $0.0000956
+0.08%
$382,211 $0.1
Jul 24, 7 PM $0.0000955
+0.33%
$381,910 $0.1
Jul 24, 6 PM $0.0000953
-0.02%
$381,308 $0.1
Jul 24, 5 PM $0.0000953
+0.15%
$381,349 $0.1
Jul 24, 4 PM $0.0000951
-0.49%
$380,561 $0.1
Jul 24, 3 PM $0.0000956
+0.19%
$382,493 $0.1
Jul 24, 2 PM $0.0000956
-0.10%
$382,320 $0.1
Jul 24, 1 PM $0.0000957
-0.41%
$382,636 $0.1
Jul 24, 12 PM $0.0000966
-0.11%
$386,209 $0.1
Jul 24, 11 AM $0.0000966
-0.37%
$386,432 $0.1
Jul 24, 10 AM $0.000097
-0.05%
$387,852 $0.1
Jul 24, 9 AM $0.0000972
-0.13%
$388,659 $0.1
Jul 24, 8 AM $0.0000975
-0.08%
$390,140 $0.1
Jul 24, 7 AM $0.0000975
-0.28%
$390,171 $0.1
Jul 24, 6 AM $0.0000976
+0.30%
$390,219 $0.1
Jul 24, 5 AM $0.0000973
+0.14%
$389,028 $57
Jul 24, 4 AM $0.0000971
-0.19%
$388,286 $58
Jul 24, 3 AM $0.0000974
+0.11%
$389,509 $57
Jul 24, 2 AM $0.0000969
-0.27%
$387,585 $57
Jul 24, 1 AM $0.0000972
+0.05%
$388,892 $57
Jul 24, 12 AM $0.000097
-0.03%
$387,976 $57
Jul 23, 11 PM $0.000097
-0.32%
$388,054 $60
Jul 23, 10 PM $0.0000974
+0.12%
$389,693 $64
Jul 23, 9 PM $0.0000973
-0.21%
$389,233 $65
Jul 23, 8 PM $0.0000974
+0.21%
$389,596 $65
Jul 23, 7 PM $0.0000967
-0.10%
$386,863 $65
Jul 23, 6 PM $0.0000969
+0.10%
$387,401 $65
Jul 23, 5 PM $0.0000969
-0.22%
$387,528 $65
Jul 23, 4 PM $0.0000972
-0.08%
$388,617 $65
Jul 23, 3 PM $0.0000976
+0.66%
$390,239 $65
Jul 23, 2 PM $0.0000973
-0.28%
$389,010 $65
Jul 23, 1 PM $0.0000976
-0.33%
$390,294 $65
Jul 23, 12 PM $0.0000985
-0.74%
$393,852 $66
Jul 23, 11 AM $0.0000992
-0.15%
$396,831 $67
Jul 23, 10 AM $0.0000994
+0.09%
$397,672 $67
Jul 23, 9 AM $0.0000994
-0.20%
$397,520 $67
Jul 23, 8 AM $0.0000995
+0.11%
$397,829 $67
Jul 23, 7 AM $0.0000993
-0.16%
$397,112 $67
Jul 23, 6 AM $0.0000996
-0.20%
$398,386 $67
Jul 23, 5 AM $0.0000998
-0.22%
$399,115 $10
Jul 23, 4 AM $0.0000999
+0.17%
$399,648 $8
Jul 23, 3 AM $0.0000998
-0.18%
$399,154 $8
Jul 23, 2 AM $0.0001
-0.03%
$400,673 $8
Jul 23, 1 AM $0.0001
-0.20%
$401,097 $8
Jul 23, 12 AM $0.000101
-0.01%
$402,137 $25
Jul 22, 11 PM $0.0001
+0.00%
$401,790 $24
Jul 22, 10 PM $0.0001
+0.05%
$401,670 $19