Jelly Historical Data

JELLY Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.000129
+0.27%
$ 515,765 $ 39
May 17, 2 AM $ 0.000129
+0.09%
$ 514,508 $ 38
May 17, 1 AM $ 0.000129
-0.41%
$ 514,808 $ 38
May 17, 12 AM $ 0.000129
+0.04%
$ 517,749 $ 38
May 16, 11 PM $ 0.000129
-0.05%
$ 517,517 $ 17
May 16, 10 PM $ 0.000129
-0.05%
$ 517,686 $ 16
May 16, 9 PM $ 0.000129
-0.09%
$ 517,755 $ 16
May 16, 8 PM $ 0.00013
+0.00%
$ 518,306 $ 16
May 16, 7 PM $ 0.00013
-0.04%
$ 518,148 $ 16
May 16, 6 PM $ 0.000129
-0.24%
$ 517,680 $ 15
May 16, 5 PM $ 0.00013
+0.12%
$ 519,052 $ 15
May 16, 4 PM $ 0.00013
+0.27%
$ 518,811 $ 15
May 16, 3 PM $ 0.000129
+0.50%
$ 517,575 $ 15
May 16, 2 PM $ 0.000129
-0.15%
$ 515,299 $ 15
May 16, 1 PM $ 0.000129
+0.04%
$ 517,076 $ 15
May 16, 12 PM $ 0.000129
+0.02%
$ 516,985 $ 0
May 16, 11 AM $ 0.000129
+0.41%
$ 516,970 $ 0
May 16, 10 AM $ 0.000128
-0.43%
$ 512,125 $ 0
May 16, 9 AM $ 0.000129
-0.47%
$ 515,773 $ 0
May 16, 8 AM $ 0.00013
+0.04%
$ 518,563 $ 0
May 16, 7 AM $ 0.00013
-0.27%
$ 518,104 $ 0
May 16, 6 AM $ 0.00013
-0.29%
$ 520,640 $ 0
May 16, 5 AM $ 0.000131
+0.13%
$ 522,091 $ 0
May 16, 4 AM $ 0.00013
-0.96%
$ 520,269 $ 0
May 16, 3 AM $ 0.000132
+0.00%
$ 526,043 $ 0
May 16, 2 AM $ 0.000132
+0.09%
$ 526,117 $ 0
May 16, 1 AM $ 0.000131
-0.13%
$ 524,684 $ 0
May 16, 12 AM $ 0.000132
+0.11%
$ 526,090 $ 0
May 15, 11 PM $ 0.000131
+0.01%
$ 525,116 $ 0
May 15, 10 PM $ 0.000131
-0.14%
$ 524,610 $ 0
May 15, 9 PM $ 0.000131
+0.05%
$ 525,303 $ 0
May 15, 8 PM $ 0.000131
+0.00%
$ 525,401 $ 0
May 15, 7 PM $ 0.000131
-0.46%
$ 525,225 $ 0
May 15, 6 PM $ 0.000132
-0.45%
$ 527,936 $ 0
May 15, 5 PM $ 0.000133
+0.28%
$ 530,498 $ 0
May 15, 4 PM $ 0.000132
+0.79%
$ 529,525 $ 0
May 15, 3 PM $ 0.000131
-0.07%
$ 525,394 $ 0
May 15, 2 PM $ 0.000132
+0.10%
$ 526,882 $ 0
May 15, 1 PM $ 0.000132
-1.11%
$ 528,627 $ 0
May 15, 12 PM $ 0.000134
-0.48%
$ 535,411 $ 0
May 15, 11 AM $ 0.000135
-0.35%
$ 538,322 $ 0
May 15, 10 AM $ 0.000134
+0.32%
$ 537,170 $ 0
May 15, 9 AM $ 0.000134
-0.22%
$ 536,954 $ 0.1
May 15, 8 AM $ 0.000134
-0.19%
$ 537,068 $ 0.1
May 15, 7 AM $ 0.000134
-0.15%
$ 537,748 $ 0.1
May 15, 6 AM $ 0.000134
+0.30%
$ 536,642 $ 0.1
May 15, 5 AM $ 0.000133
-1.42%
$ 533,118 $ 1
May 15, 4 AM $ 0.000135
-0.51%
$ 541,893 $ 1
May 15, 3 AM $ 0.000136
-0.30%
$ 543,915 $ 1
May 15, 2 AM $ 0.000136
-0.29%
$ 542,179 $ 1