Jelly Historical Data

JELLY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $0.0001
+0.22%
$401,771 $17
Jul 22, 8 PM $0.0001
+0.31%
$400,508 $17
Jul 22, 7 PM $0.0001
-0.21%
$400,396 $17
Jul 22, 6 PM $0.0001
-0.46%
$401,850 $17
Jul 22, 5 PM $0.000101
-0.23%
$404,491 $17
Jul 22, 4 PM $0.000101
+0.21%
$405,917 $17
Jul 22, 3 PM $0.000101
+0.48%
$405,312 $17
Jul 22, 2 PM $0.0001
-0.59%
$401,318 $17
Jul 22, 1 PM $0.0001
+0.59%
$401,922 $17
Jul 22, 12 PM $0.0001
-0.02%
$399,885 $17
Jul 22, 11 AM $0.0001
+0.06%
$400,546 $17
Jul 22, 10 AM $0.0001
+0.37%
$400,573 $17
Jul 22, 9 AM $0.0000997
-0.16%
$398,801 $17
Jul 15, 2 AM $0.0000969
-0.23%
$387,767 $0
Jul 15, 1 AM $0.0000972
-0.37%
$388,925 $0
Jul 15, 12 AM $0.0000976
-0.34%
$390,517 $0
Jul 14, 11 PM $0.0000981
+0.17%
$392,238 $0
Jul 14, 10 PM $0.0000979
+0.45%
$391,787 $0
Jul 14, 9 PM $0.0000977
-0.10%
$390,748 $0
Jul 14, 8 PM $0.0000979
-0.19%
$391,452 $1
Jul 14, 7 PM $0.0000984
+0.20%
$393,545 $1
Jul 14, 6 PM $0.0000978
+0.45%
$391,077 $1
Jul 14, 5 PM $0.0000973
+0.12%
$389,032 $1
Jul 14, 4 PM $0.0000975
+0.09%
$390,112 $1
Jul 14, 3 PM $0.0000975
+0.33%
$389,882 $1
Jul 14, 2 PM $0.0000969
+0.27%
$387,709 $1
Jul 14, 1 PM $0.0000969
+1.16%
$387,713 $1
Jul 14, 12 PM $0.0000959
+1.56%
$383,518 $1
Jul 14, 11 AM $0.0000945
+0.22%
$378,054 $1
Jul 14, 10 AM $0.0000944
+0.13%
$377,576 $1
Jul 14, 9 AM $0.0000941
-0.13%
$376,537 $1
Jul 14, 8 AM $0.0000943
+0.06%
$376,997 $1
Jul 14, 7 AM $0.0000942
-0.09%
$376,737 $1
Jul 14, 6 AM $0.0000943
-0.01%
$377,257 $1
Jul 14, 5 AM $0.0000944
-0.06%
$377,620 $1
Jul 6, 10 PM $0.000102
+0.15%
$408,155 $0.1
Jul 6, 9 PM $0.000102
+0.86%
$409,205 $0.1
Jul 6, 8 PM $0.000101
+0.10%
$405,674 $0
Jul 6, 7 PM $0.000102
+0.17%
$406,861 $0
Jul 6, 6 PM $0.000102
+0.26%
$407,226 $0
Jul 6, 5 PM $0.000102
-0.65%
$407,304 $0
Jul 6, 4 PM $0.000102
+0.71%
$408,242 $0
Jul 6, 3 PM $0.000101
+1.36%
$404,416 $0
Jul 6, 2 PM $0.0000993
+0.54%
$397,014 $0
Jul 6, 1 PM $0.0000992
+0.67%
$396,819 $0
Jul 6, 12 PM $0.0000988
-0.93%
$395,210 $0
Jul 6, 11 AM $0.000101
-0.06%
$404,398 $0
Jul 6, 10 AM $0.000101
+0.67%
$404,846 $0
Jul 6, 9 AM $0.000101
-0.48%
$402,156 $0
Jul 6, 8 AM $0.000101
-0.42%
$403,921 $0