Jelly Historical Data

JELLY Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.000136
-0.29%
$ 542,179 $ 1
May 15, 1 AM $ 0.000137
-0.05%
$ 546,594 $ 1
May 15, 12 AM $ 0.000137
+0.90%
$ 548,494 $ 1
May 14, 11 PM $ 0.000137
-0.47%
$ 547,192 $ 1
May 14, 10 PM $ 0.000138
+0.46%
$ 550,482 $ 1
May 14, 9 PM $ 0.000138
-0.29%
$ 550,171 $ 1
May 14, 8 PM $ 0.000137
-0.87%
$ 549,831 $ 1
May 14, 7 PM $ 0.000139
-1.07%
$ 556,303 $ 1
May 14, 6 PM $ 0.00014
+2.06%
$ 558,656 $ 1
May 14, 5 PM $ 0.000136
+1.09%
$ 543,221 $ 1
May 14, 4 PM $ 0.000135
-0.09%
$ 538,794 $ 1
May 14, 3 PM $ 0.000134
-0.34%
$ 536,884 $ 1
May 14, 2 PM $ 0.000134
+1.05%
$ 534,968 $ 1
May 14, 1 PM $ 0.000133
-0.02%
$ 530,514 $ 1
May 14, 12 PM $ 0.000132
+0.93%
$ 529,687 $ 1
May 14, 11 AM $ 0.000131
+0.03%
$ 525,250 $ 44
May 14, 10 AM $ 0.000131
+0.23%
$ 524,383 $ 44
May 14, 9 AM $ 0.000131
-0.42%
$ 523,154 $ 43
May 14, 8 AM $ 0.000131
+0.14%
$ 525,851 $ 43
May 14, 7 AM $ 0.000131
-0.02%
$ 525,217 $ 43
May 14, 6 AM $ 0.000131
-0.63%
$ 523,157 $ 43
May 14, 5 AM $ 0.000131
+0.18%
$ 524,906 $ 43
May 14, 4 AM $ 0.000131
+0.33%
$ 522,795 $ 43
May 14, 3 AM $ 0.000131
+0.18%
$ 522,864 $ 43
May 14, 2 AM $ 0.000131
+0.01%
$ 524,055 $ 43
May 14, 1 AM $ 0.000131
-0.17%
$ 523,107 $ 43
May 14, 12 AM $ 0.000131
+0.39%
$ 524,444 $ 43
May 13, 11 PM $ 0.00013
+0.10%
$ 521,609 $ 43
May 13, 10 PM $ 0.00013
+0.23%
$ 521,365 $ 43
May 13, 9 PM $ 0.00013
-0.46%
$ 519,513 $ 42
May 13, 8 PM $ 0.00013
+0.42%
$ 521,520 $ 42
May 13, 7 PM $ 0.00013
-0.40%
$ 520,666 $ 42
May 13, 6 PM $ 0.000131
+0.04%
$ 523,880 $ 42
May 13, 5 PM $ 0.000131
+0.27%
$ 522,880 $ 62
May 13, 4 PM $ 0.00013
+0.21%
$ 520,510 $ 62
May 13, 3 PM $ 0.00013
-0.44%
$ 520,610 $ 62
May 13, 2 PM $ 0.000131
+0.02%
$ 522,665 $ 62
May 13, 1 PM $ 0.000131
-0.16%
$ 524,174 $ 62
May 13, 12 PM $ 0.000131
-1.23%
$ 523,800 $ 62
May 13, 11 AM $ 0.000133
-0.35%
$ 533,034 $ 63
May 13, 10 AM $ 0.000134
-0.67%
$ 535,233 $ 21
May 13, 9 AM $ 0.000134
+0.16%
$ 537,690 $ 21
May 13, 8 AM $ 0.000134
+0.03%
$ 536,541 $ 21
May 13, 7 AM $ 0.000134
+0.48%
$ 536,414 $ 21
May 13, 6 AM $ 0.000134
-0.03%
$ 534,235 $ 21
May 13, 5 AM $ 0.000134
-0.33%
$ 534,569 $ 22
May 13, 4 AM $ 0.000134
+0.21%
$ 534,193 $ 22
May 13, 3 AM $ 0.000133
+0.21%
$ 532,551 $ 22
May 13, 2 AM $ 0.000133
-0.01%
$ 531,773 $ 22
May 5, 7 PM $ 0.000132
+0.10%
$ 526,316 $ 0.1