Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jelly Historical Data

JELLY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 AM $0.000115
+0.00%
$461,446 $38
Sep 12, 6 AM $0.000115
+0.00%
$460,312 $38
Sep 12, 5 AM $0.000115
+0.00%
$459,762 $38
Sep 4, 9 PM $0.000119
+0.00%
$475,957 $0.1
Sep 4, 8 PM $0.000119
+0.00%
$474,724 $0.1
Sep 4, 6 PM $0.000119
+0.00%
$475,416 $0.1
Sep 4, 5 PM $0.000119
+0.00%
$474,243 $0.1
Sep 4, 3 PM $0.000119
+0.00%
$475,496 $0.1
Sep 4, 2 PM $0.00012
+0.00%
$478,141 $0
Sep 4, 12 PM $0.000119
+0.00%
$477,664 $0
Sep 4, 11 AM $0.000123
+0.00%
$492,222 $0
Sep 4, 9 AM $0.000123
+0.00%
$493,403 $0
Sep 4, 8 AM $0.000123
+0.00%
$491,319 $0
Sep 4, 6 AM $0.000123
+0.00%
$491,075 $0
Sep 4, 5 AM $0.000123
+0.00%
$492,252 $0
Sep 4, 3 AM $0.000123
+0.00%
$491,520 $0
Sep 4, 2 AM $0.000122
+0.00%
$489,583 $0
Sep 4, 12 AM $0.000123
+0.00%
$491,981 $0
Sep 3, 11 PM $0.000124
+0.00%
$494,280 $0
Sep 3, 9 PM $0.000124
+0.00%
$497,703 $0
Sep 3, 8 PM $0.000125
+0.00%
$499,897 $0
Sep 3, 6 PM $0.000124
+0.00%
$495,135 $0
Sep 3, 5 PM $0.000124
+0.00%
$494,320 $0
Sep 3, 3 PM $0.000122
+0.00%
$489,698 $0
Sep 3, 2 PM $0.000119
+0.00%
$474,809 $0
Sep 3, 12 PM $0.000117
+0.00%
$468,327 $0
Sep 3, 11 AM $0.000116
+0.00%
$464,748 $0
Sep 3, 9 AM $0.000116
+0.00%
$463,444 $0
Sep 3, 8 AM $0.000117
+0.00%
$466,102 $0
Sep 3, 6 AM $0.000116
+0.00%
$464,133 $0
Sep 3, 5 AM $0.000116
+0.00%
$462,893 $0.1
Sep 3, 3 AM $0.000116
+0.00%
$463,420 $0.1
Sep 3, 2 AM $0.000115
+0.00%
$461,468 $0.1
Sep 3, 12 AM $0.000114
+0.00%
$457,002 $0.1
Sep 2, 11 PM $0.000114
+0.00%
$457,125 $0.1
Sep 2, 9 PM $0.000115
+0.00%
$458,405 $1
Sep 2, 8 PM $0.000114
+0.00%
$457,541 $1
Sep 2, 6 PM $0.000114
+0.00%
$454,889 $1
Sep 2, 5 PM $0.000113
+0.00%
$451,500 $1
Sep 2, 3 PM $0.000113
+0.00%
$453,616 $1
Sep 2, 2 PM $0.000114
+0.00%
$455,819 $1
Sep 2, 12 PM $0.000112
+0.00%
$449,190 $1
Sep 2, 11 AM $0.000112
+0.00%
$448,087 $1
Sep 2, 9 AM $0.000113
+0.00%
$450,062 $2
Sep 2, 8 AM $0.000114
+0.00%
$457,100 $2
Sep 2, 6 AM $0.000114
+0.00%
$457,709 $2
Sep 2, 5 AM $0.000115
+0.00%
$458,757 $2
Aug 11, 5 PM $0.0000889
+0.40%
$355,499 $24
Aug 11, 4 PM $0.0000884
+0.53%
$353,427 $24
Aug 11, 3 PM $0.0000877
+0.24%
$350,904 $24