Jelly Historical Data

JELLY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.000101
-0.42%
$403,921 $0
Jul 6, 7 AM $0.000101
+0.55%
$405,105 $0
Jul 6, 6 AM $0.000101
-0.13%
$402,906 $0
Jun 28, 11 PM $0.000093
+0.34%
$372,125 $1
Jun 28, 10 PM $0.0000931
+0.20%
$372,316 $1
Jun 28, 9 PM $0.0000933
-0.26%
$373,013 $4
Jun 28, 8 PM $0.0000936
+0.58%
$374,318 $4
Jun 28, 7 PM $0.0000934
+0.05%
$373,697 $4
Jun 28, 6 PM $0.0000932
-0.18%
$372,983 $4
Jun 28, 5 PM $0.0000932
-0.27%
$372,789 $4
Jun 28, 4 PM $0.0000934
-0.66%
$373,431 $4
Jun 28, 3 PM $0.0000942
+0.14%
$376,838 $4
Jun 28, 2 PM $0.0000941
+0.35%
$376,531 $4
Jun 28, 1 PM $0.0000938
-0.05%
$375,368 $4
Jun 28, 12 PM $0.000094
+0.07%
$375,875 $4
Jun 28, 11 AM $0.0000938
+0.22%
$375,213 $4
Jun 28, 10 AM $0.0000934
-0.33%
$373,780 $4
Jun 28, 9 AM $0.000094
-0.20%
$376,175 $4
Jun 28, 8 AM $0.0000943
+0.74%
$377,275 $4
Jun 28, 7 AM $0.0000938
+0.50%
$375,150 $4
Jun 28, 6 AM $0.0000932
-0.21%
$372,913 $4
Jun 28, 5 AM $0.0000934
-0.32%
$373,622 $4
Jun 28, 4 AM $0.0000936
-0.03%
$374,445 $4
Jun 28, 3 AM $0.0000936
+0.09%
$374,247 $4
Jun 28, 2 AM $0.0000936
-0.20%
$374,549 $4
Jun 28, 1 AM $0.0000938
+0.04%
$374,995 $4
Jun 28, 12 AM $0.0000938
+0.13%
$375,027 $4
Jun 27, 11 PM $0.0000936
-0.40%
$374,567 $4
Jun 27, 10 PM $0.0000941
+0.37%
$376,280 $4
Jun 27, 7 PM $0.0000942
-0.46%
$376,746 $1
Jun 27, 6 PM $0.0000946
-0.29%
$378,462 $1
Jun 27, 5 PM $0.000095
-0.04%
$380,191 $1
Jun 20, 10 AM $0.000104
-0.27%
$416,459 $0
Jun 20, 9 AM $0.000104
+0.27%
$416,823 $0
Jun 20, 8 AM $0.000104
-0.12%
$415,619 $0
Jun 20, 7 AM $0.000104
-0.19%
$416,263 $0
Jun 20, 6 AM $0.000104
+0.23%
$416,929 $0
Jun 20, 5 AM $0.000104
+0.46%
$416,751 $0
Jun 20, 4 AM $0.000104
+0.28%
$414,147 $0
Jun 20, 3 AM $0.000103
-0.01%
$413,152 $0
Jun 20, 2 AM $0.000103
-0.12%
$413,257 $0
Jun 20, 1 AM $0.000103
+0.23%
$413,774 $0
Jun 20, 12 AM $0.000103
+0.60%
$413,436 $0
Jun 19, 11 PM $0.000103
+0.15%
$411,826 $0
Jun 19, 10 PM $0.000103
+0.28%
$410,905 $0
Jun 19, 9 PM $0.000102
-0.24%
$409,782 $0
Jun 19, 8 PM $0.000102
-0.11%
$409,700 $0
Jun 19, 7 PM $0.000102
-0.13%
$409,498 $0
Jun 19, 6 PM $0.000103
-0.39%
$410,190 $0
Jun 19, 5 PM $0.000103
+0.32%
$411,959 $0