Jelly Historical Data

JELLY Page 9
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $0.000103
+0.32%
$411,959 $0
Jun 19, 4 PM $0.000103
-0.06%
$411,836 $0
Jun 19, 3 PM $0.000103
-0.13%
$411,651 $0
Jun 19, 2 PM $0.000103
-0.09%
$412,815 $0
Jun 19, 1 PM $0.000103
+0.50%
$410,479 $0
Jun 19, 12 PM $0.000102
-0.27%
$407,204 $0
Jun 19, 11 AM $0.000102
+0.16%
$408,163 $0
Jun 19, 10 AM $0.000102
-0.25%
$406,580 $0
Jun 19, 9 AM $0.000102
-0.20%
$407,959 $0
Jun 19, 8 AM $0.000102
+0.50%
$409,563 $0
Jun 19, 7 AM $0.000102
-0.43%
$407,941 $0
Jun 19, 6 AM $0.000103
-0.16%
$410,050 $0
Jun 19, 5 AM $0.000102
+0.06%
$409,540 $0
Jun 19, 4 AM $0.000102
-0.82%
$409,795 $0
Jun 19, 3 AM $0.000104
-0.55%
$414,102 $0
Jun 19, 2 AM $0.000104
-0.28%
$416,075 $1
Jun 19, 1 AM $0.000104
-0.16%
$416,029 $1
Jun 19, 12 AM $0.000104
+0.19%
$416,706 $1
Jun 18, 11 PM $0.000104
-0.21%
$415,541 $1
Jun 18, 10 PM $0.000104
+0.32%
$416,330 $1
Jun 18, 9 PM $0.000104
-0.64%
$415,408 $1
Jun 18, 8 PM $0.000105
+0.72%
$418,385 $1
Jun 18, 7 PM $0.000103
+0.04%
$413,860 $1
Jun 18, 6 PM $0.000103
-0.30%
$413,674 $1
Jun 18, 5 PM $0.000104
-0.10%
$415,636 $1
Jun 18, 4 PM $0.000104
+0.70%
$415,028 $1
Jun 18, 3 PM $0.000104
-1.16%
$415,824 $1
Jun 18, 2 PM $0.000106
+0.03%
$422,106 $1
Jun 18, 1 PM $0.000105
-0.55%
$421,987 $1
Jun 18, 12 PM $0.000106
+0.27%
$423,539 $1
Jun 18, 11 AM $0.000106
-0.29%
$422,558 $1
Jun 18, 10 AM $0.000106
-0.89%
$423,825 $1
Jun 18, 9 AM $0.000107
+0.12%
$427,958 $1
Jun 18, 8 AM $0.000107
+0.03%
$427,708 $0
Jun 18, 7 AM $0.000107
+0.81%
$427,693 $0
Jun 18, 6 AM $0.000106
+0.16%
$423,223 $0
Jun 18, 5 AM $0.000106
-0.30%
$422,453 $0
Jun 18, 4 AM $0.000106
-0.27%
$424,638 $0
Jun 18, 3 AM $0.000107
-0.38%
$427,720 $0
Jun 18, 1 AM $0.000108
+0.12%
$431,518 $0
Jun 18, 12 AM $0.000108
+0.21%
$431,175 $12
Jun 17, 11 PM $0.000108
-0.02%
$430,048 $12
Jun 17, 10 PM $0.000108
+0.48%
$430,370 $12
Jun 17, 9 PM $0.000108
+0.02%
$430,417 $12
Jun 17, 8 PM $0.000108
+0.71%
$431,239 $12
Jun 17, 7 PM $0.000107
-2.66%
$429,621 $12
Jun 17, 6 PM $0.000109
-0.64%
$437,944 $134
Jun 17, 5 PM $0.00011
-0.03%
$440,262 $134
Jun 17, 4 PM $0.00011
+0.49%
$441,835 $134
Jun 17, 3 PM $0.000109
+0.80%
$437,341 $133