Jelly Historical Data

JELLY Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.000131
+0.10%
$ 525,897 $ 0.1
May 5, 5 PM $ 0.000131
-0.01%
$ 524,962 $ 0
May 5, 4 PM $ 0.000131
-0.35%
$ 524,955 $ 0
May 5, 3 PM $ 0.000132
+0.46%
$ 527,553 $ 0
May 5, 2 PM $ 0.000131
-0.44%
$ 525,383 $ 0
May 5, 1 PM $ 0.000132
+0.09%
$ 527,497 $ 0
May 5, 12 PM $ 0.000132
+0.44%
$ 526,715 $ 0
May 5, 11 AM $ 0.000131
+0.08%
$ 524,506 $ 0
May 5, 10 AM $ 0.000131
+0.19%
$ 523,964 $ 0
May 5, 9 AM $ 0.000131
-0.35%
$ 523,172 $ 0
May 5, 8 AM $ 0.000131
+0.13%
$ 525,266 $ 0
May 5, 7 AM $ 0.000131
+0.39%
$ 525,468 $ 0
May 5, 6 AM $ 0.000131
-0.01%
$ 522,934 $ 0
May 5, 5 AM $ 0.000131
+0.14%
$ 523,497 $ 0
May 5, 4 AM $ 0.000131
-0.31%
$ 522,795 $ 0
May 5, 3 AM $ 0.000131
+0.41%
$ 524,352 $ 0
May 5, 2 AM $ 0.000131
+0.28%
$ 522,661 $ 1
May 5, 1 AM $ 0.00013
+0.09%
$ 520,726 $ 1
May 5, 12 AM $ 0.00013
+0.13%
$ 519,783 $ 1
May 4, 11 PM $ 0.00013
-0.36%
$ 518,635 $ 1
May 4, 10 PM $ 0.00013
-0.16%
$ 520,479 $ 1
May 4, 9 PM $ 0.00013
+0.35%
$ 521,112 $ 1
May 4, 8 PM $ 0.00013
-0.38%
$ 519,376 $ 1
May 4, 7 PM $ 0.00013
-0.23%
$ 521,897 $ 1
May 4, 6 PM $ 0.000131
-0.31%
$ 523,818 $ 1
May 4, 5 PM $ 0.000131
+0.14%
$ 523,684 $ 1
May 4, 4 PM $ 0.000131
+0.36%
$ 522,994 $ 1
May 4, 3 PM $ 0.00013
-0.98%
$ 521,358 $ 1
May 4, 2 PM $ 0.000131
+0.58%
$ 522,972 $ 1
May 4, 1 PM $ 0.00013
+0.07%
$ 520,852 $ 1
May 4, 12 PM $ 0.00013
-0.01%
$ 520,039 $ 1
May 4, 11 AM $ 0.00013
-0.19%
$ 520,002 $ 1
May 4, 10 AM $ 0.00013
-1.59%
$ 520,750 $ 1
May 4, 9 AM $ 0.000132
+0.36%
$ 528,009 $ 1
May 4, 8 AM $ 0.000132
-0.06%
$ 526,004 $ 1
May 4, 7 AM $ 0.000131
-0.05%
$ 525,746 $ 1
May 4, 6 AM $ 0.000131
-0.42%
$ 524,603 $ 2
May 4, 5 AM $ 0.000132
-0.21%
$ 527,248 $ 3
May 4, 4 AM $ 0.000132
+0.43%
$ 528,914 $ 3
May 4, 3 AM $ 0.000131
-0.19%
$ 525,428 $ 4
May 4, 2 AM $ 0.000131
+0.87%
$ 525,384 $ 5
May 4, 1 AM $ 0.00013
+0.68%
$ 520,127 $ 4
May 4, 12 AM $ 0.000129
-0.24%
$ 516,323 $ 5
May 3, 11 PM $ 0.00013
-0.61%
$ 518,424 $ 6
May 3, 10 PM $ 0.00013
+0.55%
$ 521,339 $ 6
May 3, 9 PM $ 0.00013
+0.04%
$ 519,759 $ 6
May 3, 8 PM $ 0.00013
+0.04%
$ 520,627 $ 8
May 3, 7 PM $ 0.00013
+0.10%
$ 520,659 $ 8
May 3, 6 PM $ 0.00013
-0.07%
$ 519,861 $ 18
May 3, 5 PM $ 0.00013
+0.03%
$ 520,573 $ 20