Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClinTex CTi Historical Data

CTI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2026 $0.00101
+0.00%
$-- $2
Aug 31, 2026 $0.00116
+0.00%
$225,954 $0
Aug 11, 2026 $0.000055
+0.00%
$-- $2
Aug 10, 2026 $0.000055
+0.00%
$10,729 $2
Jul 19, 2026 $0.000599
+0.00%
$-- $60
Jul 18, 2026 $0.000599
+0.00%
$116,790 $60
Jul 2, 2026 $0.000629
+423.68%
$122,700 $44
Jun 29, 2026 $0.000121
+0.00%
$-- $3
Jun 28, 2026 $0.000121
+0.00%
$23,643 $3
May 1, 2026 $0.000132
+0.00%
$-- $8
Apr 30, 2026 $0.000132
+0.00%
$25,750 $8
Mar 27, 2026 $0.00014
+0.00%
$-- $1
Mar 26, 2026 $0.00014
+0.00%
$27,330 $1
Feb 1, 2026 $0.0002
+0.00%
$-- $21
Jan 31, 2026 $0.0002
-84.59%
$39,076 $21
Oct 10, 2025 $0.00138
+0.00%
$269,202 $4
Oct 9, 2025 $0.00138
+0.00%
$269,202 $4
Aug 1, 2025 $0.002
+0.00%
$-- $40
Jul 31, 2025 $0.002
+897.50%
$389,760 $40
Jul 30, 2025 $0.0002
+0.00%
$39,074 $4
Jul 29, 2025 $0.00579
-3.53%
$-- $16
Jul 28, 2025 $0.000183
-46.76%
$35,699 $16
Jul 27, 2025 $0.000344
+1.27%
$67,018 $1
Jul 8, 2025 $0.000182
+0.00%
$35,523 $89
Jul 7, 2025 $0.000182
+0.00%
$35,523 $195
Jul 5, 2025 $0.000203
-0.55%
$39,633 $10
Jul 2, 2025 $0.000134
+0.00%
$-- $1
Jul 1, 2025 $0.000121
-19.21%
$23,643 $11
Jun 30, 2025 $0.000197
-13.60%
$-- $2,352
Jun 29, 2025 $0.000228
-20.83%
$44,477 $2,555
Jun 28, 2025 $0.000288
-15.04%
$56,182 $3,835
Jun 27, 2025 $0.000339
-35.55%
$66,131 $2,232
Jun 26, 2025 $0.000526
-21.02%
$102,610 $3,255
Jun 25, 2025 $0.000666
-61.88%
$129,920 $18,265
Jun 24, 2025 $0.00168
+4.28%
$328,312 $4,230
Jun 23, 2025 $0.00161
+5.98%
$314,836 $84,433
Jun 22, 2025 $0.00152
-8.79%
$297,054 $78,774
Jun 21, 2025 $0.00167
-3.44%
$325,692 $89,420
Jun 20, 2025 $0.00193
-8.68%
$376,649 $113,844
Jun 19, 2025 $0.00211
-10.49%
$412,438 $118,741
Jun 18, 2025 $0.00236
+3.83%
$460,750 $110,787
Jun 17, 2025 $0.00227
-0.98%
$443,776 $58,830
Jun 16, 2025 $0.0023
+1.87%
$448,169 $57,378
Jun 15, 2025 $0.00226
-6.57%
$440,127 $119,131
Jun 14, 2025 $0.00241
+15.27%
$471,054 $109,277
Jun 13, 2025 $0.00209
-5.51%
$408,654 $84,467
Jun 12, 2025 $0.00222
-3.82%
$432,466 $92,343
Jun 11, 2025 $0.00312
+24.79%
$608,827 $126,330
Jun 10, 2025 $0.0025
+6.80%
$487,865 $69,799
Jun 9, 2025 $0.00234
-3.03%
$456,796 $55,666
Download