ClinTex CTi Historical Data

CTI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000132
+0.00%
$ -- $ 0.1
Mar 2026 $ 0.00014
+0.00%
$ -- $ 3
Feb 2026 $ 0.0002
+0.00%
$ -- $ 21
Oct 2025 $ 0.00138
+0.00%
$ -- $ 9
Aug 2025 $ 0.002
+0.00%
$ -- $ 40
Jul 2025 $ 0.0002
+33.52%
$ 389,760 $ 344
Jun 2025 $ 0.000228
-91.86%
$ -- $ 2.32 million
May 2025 $ 0.0028
-37.87%
$ 546,564 $ 1.97 million
Apr 2025 $ 0.00451
-21.14%
$ 879,639 $ 1.68 million
Mar 2025 $ 0.00572
-26.77%
$ 1.12 million $ 1.17 million
Feb 2025 $ 0.0078
-79.76%
$ 1.52 million $ 1.81 million
Jan 2025 $ 0.0289
+49.38%
$ 7.22 million $ 2.36 million
Dec 2024 $ 0.0197
-5.72%
$ 3.78 million $ 3.56 million
Nov 2024 $ 0.0209
+88.38%
$ 3.99 million $ 4.92 million
Oct 2024 $ 0.0112
-29.37%
$ 2.13 million $ 4.05 million
Sep 2024 $ 0.0159
+41.04%
$ 3.04 million $ 5.09 million
Aug 2024 $ 0.0112
-18.11%
$ 2.15 million $ 6.81 million
Jul 2024 $ 0.0137
-27.12%
$ 2.63 million $ 5.28 million
Jun 2024 $ 0.0188
-32.51%
$ 3.61 million $ 5.81 million
May 2024 $ 0.0279
-15.37%
$ 5.35 million $ 6.2 million
Apr 2024 $ 0.033
-37.10%
$ 6.33 million $ 10.18 million
Mar 2024 $ 0.0523
+6.50%
$ 10.03 million $ 16 million
Feb 2024 $ 0.0491
+139.40%
$ 9.42 million $ 15.9 million
Jan 2024 $ 0.0205
-11.45%
$ 3.93 million $ 11.95 million
Dec 2023 $ 0.0232
-19.87%
$ 4.45 million $ 14.99 million
Nov 2023 $ 0.029
+90.28%
$ 5.66 million $ 16.66 million
Oct 2023 $ 0.0152
+7.38%
$ 2.97 million $ 13.06 million
Sep 2023 $ 0.0142
-0.45%
$ 2.77 million $ 12.6 million
Aug 2023 $ 0.0143
-11.73%
$ 2.78 million $ 11.71 million
Jul 2023 $ 0.0162
-25.36%
$ 3.15 million $ 28.84 million
Jun 2023 $ 0.0215
-14.11%
$ 4.01 million $ 13.11 million
May 2023 $ 0.0252
-19.85%
$ 4.69 million $ 12.7 million
Apr 2023 $ 0.0318
+1.37%
$ 5.91 million $ 16.62 million
Mar 2023 $ 0.0312
+1.17%
$ 5.8 million $ 29.61 million
Feb 2023 $ 0.0308
+54.87%
$ 5.74 million $ 61.27 million
Jan 2023 $ 0.0196
+232.64%
$ 3.66 million $ 21.08 million
Dec 2022 $ 0.0059
-3.94%
$ 1.1 million $ 9.33 million
Nov 2022 $ 0.00613
-24.89%
$ 1.14 million $ 19.97 million
Oct 2022 $ 0.00817
+10.51%
$ 1.49 million $ 2.32 million
Download