ClinTex CTi Historical Data

CTI
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.00014
+0.00%
$ -- $ 3
Jan 26 $ 0.0002
-84.59%
$ -- $ 21
Oct 6 $ 0.00138
+0.00%
$ -- $ 9
Jul 28 $ 0.002
+481.28%
$ -- $ 116
Jul 7 $ 0.000182
+0.00%
$ -- $ 284
Jun 30 $ 0.000203
-10.89%
$ -- $ 2,375
Jun 23 $ 0.000288
-81.09%
$ 44,477 $ 116,249
Jun 16 $ 0.00167
-25.97%
$ 297,054 $ 549,000
Jun 9 $ 0.00241
+0.00%
$ 440,127 $ 537,882
Jun 2 $ 0.00266
-3.06%
$ 471,047 $ 687,847
May 26 $ 0.00275
-2.69%
$ 535,859 $ 763,244
May 19 $ 0.00293
-0.31%
$ 550,654 $ 396,447
May 12 $ 0.00258
-58.70%
$ 573,724 $ 369,663
May 5 $ 0.00553
+18.77%
$ 1.22 million $ 254,181
Apr 28 $ 0.00459
+1.09%
$ 894,951 $ 182,668
Apr 21 $ 0.00454
+17.79%
$ 885,278 $ 349,415
Apr 14 $ 0.00353
-23.66%
$ 750,179 $ 482,094
Apr 7 $ 0.00484
+47.20%
$ 902,412 $ 374,626
Mar 31 $ 0.00329
-45.12%
$ 641,802 $ 244,705
Mar 24 $ 0.00581
-20.50%
$ 1.17 million $ 162,177
Mar 17 $ 0.00751
-10.44%
$ 1.43 million $ 206,910
Mar 10 $ 0.00914
+19.07%
$ 1.64 million $ 279,392
Mar 3 $ 0.00797
-2.63%
$ 1.5 million $ 263,391
Feb 24 $ 0.00818
-12.45%
$ 1.6 million $ 484,993
Feb 17 $ 0.00959
-1.69%
$ 1.82 million $ 157,524
Feb 10 $ 0.00992
+3.34%
$ 1.9 million $ 532,818
Feb 3 $ 0.00989
-58.09%
$ 1.87 million $ 515,367
Jan 27 $ 0.0216
+47.02%
$ 4.21 million $ 306,015
Jan 20 $ 0.0147
-7.24%
$ 2.84 million $ 520,973
Jan 13 $ 0.0157
-13.95%
$ 3.11 million $ 454,082
Jan 6 $ 0.0176
-23.62%
$ 3.55 million $ 433,901
Dec 30 $ 0.0221
+6.72%
$ 4.5 million $ 449,442
Dec 23 $ 0.0207
-4.93%
$ 4 million $ 351,079
Dec 16 $ 0.0209
-26.97%
$ 4.25 million $ 543,610
Dec 9 $ 0.0272
-3.76%
$ 5.5 million $ 841,484
Dec 2 $ 0.0301
+51.96%
$ 5.43 million $ 1.28 million
Nov 25 $ 0.0198
+4.03%
$ 3.81 million $ 889,367
Nov 18 $ 0.0183
+36.71%
$ 3.65 million $ 1.81 million
Nov 11 $ 0.0135
+4.13%
$ 2.55 million $ 938,323
Nov 4 $ 0.0117
+6.51%
$ 2.48 million $ 782,379
Oct 28 $ 0.011
+3.24%
$ 2.11 million $ 1 million
Oct 21 $ 0.011
-26.84%
$ 2.04 million $ 658,553
Oct 14 $ 0.015
+15.59%
$ 2.87 million $ 592,063
Oct 7 $ 0.0143
+1.30%
$ 2.49 million $ 715,022
Sep 30 $ 0.0142
-16.76%
$ 2.71 million $ 1.37 million
Sep 23 $ 0.0175
+6.57%
$ 3.26 million $ 1.06 million
Sep 16 $ 0.0188
+11.96%
$ 3.15 million $ 933,912
Sep 9 $ 0.0166
+46.76%
$ 3.21 million $ 1.05 million
Sep 2 $ 0.0112
+1.47%
$ 2.17 million $ 1.06 million
Aug 26 $ 0.0111
-14.88%
$ 2.13 million $ 1.47 million
Download