Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ClinTex CTi Historical Data

CTI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2024 $0.038
+10.37%
$7.29 million $202,672
May 3, 2024 $0.0345
+5.37%
$6.61 million $251,554
May 2, 2024 $0.0327
-2.53%
$6.27 million $239,110
May 1, 2024 $0.0332
+0.86%
$6.43 million $258,183
Apr 30, 2024 $0.033
-4.57%
$6.33 million $270,792
Apr 29, 2024 $0.0346
-4.54%
$6.63 million $245,695
Apr 28, 2024 $0.0362
+0.16%
$6.94 million $256,720
Apr 27, 2024 $0.0361
-0.23%
$6.93 million $259,849
Apr 26, 2024 $0.0361
-10.94%
$6.93 million $267,452
Apr 25, 2024 $0.0406
-0.34%
$7.8 million $284,141
Apr 24, 2024 $0.0408
-7.59%
$7.82 million $265,835
Apr 23, 2024 $0.0442
-4.88%
$8.48 million $241,833
Apr 22, 2024 $0.0464
-3.75%
$8.91 million $260,399
Apr 21, 2024 $0.0481
+1.67%
$9.23 million $276,351
Apr 20, 2024 $0.0473
+10.15%
$9.08 million $271,906
Apr 19, 2024 $0.0431
-0.73%
$8.26 million $303,339
Apr 18, 2024 $0.0434
+3.58%
$8.33 million $267,811
Apr 17, 2024 $0.0419
-7.48%
$8.05 million $387,425
Apr 16, 2024 $0.0453
+6.99%
$8.7 million $416,448
Apr 15, 2024 $0.0424
-6.09%
$8.13 million $311,801
Apr 14, 2024 $0.045
+6.00%
$8.64 million $313,275
Apr 13, 2024 $0.0422
-4.32%
$8.1 million $269,450
Apr 12, 2024 $0.0442
-15.04%
$8.47 million $316,020
Apr 11, 2024 $0.0521
+5.60%
$10 million $277,868
Apr 10, 2024 $0.0494
-5.60%
$9.49 million $367,268
Apr 9, 2024 $0.0523
+7.24%
$10.04 million $391,998
Apr 8, 2024 $0.049
+0.64%
$9.4 million $369,826
Apr 7, 2024 $0.0488
-5.45%
$9.36 million $419,267
Apr 6, 2024 $0.0516
+5.92%
$9.9 million $435,629
Apr 5, 2024 $0.0488
-5.93%
$9.36 million $407,034
Apr 4, 2024 $0.0519
-5.48%
$9.96 million $473,424
Apr 3, 2024 $0.0549
+6.12%
$10.54 million $458,860
Apr 2, 2024 $0.0517
-4.51%
$9.92 million $569,850
Apr 1, 2024 $0.0541
+3.25%
$10.39 million $518,155
Mar 31, 2024 $0.0523
-2.98%
$10.03 million $346,613
Mar 30, 2024 $0.0539
-5.80%
$10.33 million $298,995
Mar 29, 2024 $0.0575
+8.74%
$11.04 million $551,026
Mar 28, 2024 $0.0529
+5.73%
$10.14 million $614,693
Mar 27, 2024 $0.0506
-11.85%
$9.7 million $572,101
Mar 26, 2024 $0.0576
-16.99%
$11.04 million $593,382
Mar 25, 2024 $0.0695
-4.19%
$13.33 million $359,225
Mar 24, 2024 $0.0725
-1.40%
$13.91 million $245,900
Mar 23, 2024 $0.0732
-3.63%
$14.05 million $304,908
Mar 22, 2024 $0.0759
-2.67%
$14.56 million $316,837
Mar 21, 2024 $0.0777
+3.12%
$14.9 million $594,925
Mar 20, 2024 $0.0753
-23.37%
$14.44 million $517,250
Mar 19, 2024 $0.0982
+48.18%
$18.85 million $108,030
Mar 18, 2024 $0.066
-9.36%
$12.67 million $397,658
Mar 17, 2024 $0.0728
+20.55%
$13.97 million $496,695
Mar 16, 2024 $0.0604
-1.86%
$11.59 million $570,566