ClinTex CTi Historical Data

CTI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0499
-14.92%
$ 9.57 million $ 648,826
Mar 3, 2024 $ 0.0591
+35.00%
$ 11.34 million $ 659,978
Mar 2, 2024 $ 0.0438
-3.60%
$ 8.41 million $ 508,079
Mar 1, 2024 $ 0.0454
-7.38%
$ 8.72 million $ 729,162
Feb 29, 2024 $ 0.0491
+4.62%
$ 9.42 million $ 655,761
Feb 28, 2024 $ 0.0469
-8.87%
$ 9 million $ 878,153
Feb 27, 2024 $ 0.0515
+5.30%
$ 9.87 million $ 1.16 million
Feb 26, 2024 $ 0.0489
+14.42%
$ 9.38 million $ 914,949
Feb 25, 2024 $ 0.0427
+20.17%
$ 8.19 million $ 1.09 million
Feb 24, 2024 $ 0.0355
+27.46%
$ 6.82 million $ 1.1 million
Feb 23, 2024 $ 0.0279
-4.06%
$ 5.35 million $ 467,244
Feb 22, 2024 $ 0.029
+2.08%
$ 5.57 million $ 368,595
Feb 21, 2024 $ 0.0285
-5.85%
$ 5.47 million $ 431,198
Feb 20, 2024 $ 0.0303
+8.27%
$ 5.81 million $ 615,630
Feb 19, 2024 $ 0.0283
+13.56%
$ 5.43 million $ 703,581
Feb 18, 2024 $ 0.025
+16.37%
$ 4.79 million $ 435,569
Feb 17, 2024 $ 0.0215
-2.31%
$ 4.12 million $ 372,193
Feb 16, 2024 $ 0.0221
+1.18%
$ 4.23 million $ 310,956
Feb 15, 2024 $ 0.0218
-0.85%
$ 4.19 million $ 402,990
Feb 14, 2024 $ 0.022
+5.76%
$ 4.22 million $ 409,416
Feb 13, 2024 $ 0.0208
-9.08%
$ 3.99 million $ 381,878
Feb 12, 2024 $ 0.0229
+2.37%
$ 4.38 million $ 362,965
Feb 11, 2024 $ 0.0223
-2.03%
$ 4.28 million $ 372,197
Feb 10, 2024 $ 0.0228
+9.04%
$ 4.37 million $ 450,830
Feb 9, 2024 $ 0.0209
-2.15%
$ 4.01 million $ 402,365
Feb 8, 2024 $ 0.0214
+2.75%
$ 4.1 million $ 407,392
Feb 7, 2024 $ 0.0208
+1.15%
$ 3.99 million $ 466,141
Feb 6, 2024 $ 0.0205
-0.83%
$ 3.94 million $ 436,216
Feb 5, 2024 $ 0.0207
-0.88%
$ 3.97 million $ 446,706
Feb 4, 2024 $ 0.0209
-5.83%
$ 4.01 million $ 452,034
Feb 3, 2024 $ 0.0222
+3.29%
$ 4.26 million $ 380,952
Feb 2, 2024 $ 0.0215
+2.54%
$ 4.12 million $ 532,707
Feb 1, 2024 $ 0.0209
+1.97%
$ 4.01 million $ 492,353
Jan 31, 2024 $ 0.0205
-4.88%
$ 3.93 million $ 454,107
Jan 30, 2024 $ 0.0216
-0.55%
$ 4.14 million $ 487,482
Jan 29, 2024 $ 0.0217
+4.80%
$ 4.17 million $ 444,555
Jan 28, 2024 $ 0.0207
+8.68%
$ 3.98 million $ 425,312
Jan 27, 2024 $ 0.019
-6.32%
$ 3.65 million $ 467,545
Jan 26, 2024 $ 0.0203
+24.10%
$ 3.9 million $ 411,950
Jan 25, 2024 $ 0.0164
+0.16%
$ 3.14 million $ 398,744
Jan 24, 2024 $ 0.0163
+5.59%
$ 3.14 million $ 381,809
Jan 23, 2024 $ 0.0155
-3.09%
$ 2.97 million $ 386,000
Jan 22, 2024 $ 0.0159
-8.05%
$ 3.06 million $ 283,307
Jan 21, 2024 $ 0.0173
+4.00%
$ 3.32 million $ 330,356
Jan 20, 2024 $ 0.0166
-0.08%
$ 3.19 million $ 333,115
Jan 19, 2024 $ 0.0167
-8.87%
$ 3.2 million $ 378,348
Jan 18, 2024 $ 0.0182
-11.17%
$ 3.5 million $ 346,259
Jan 17, 2024 $ 0.0205
+2.68%
$ 3.94 million $ 392,677
Jan 16, 2024 $ 0.02
-2.72%
$ 3.84 million $ 271,358
Jan 15, 2024 $ 0.0206
-4.61%
$ 3.95 million $ 328,008