ClinTex CTi Historical Data

CTI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.02
-2.72%
$ 3.84 million $ 271,358
Jan 15, 2024 $ 0.0206
-4.61%
$ 3.95 million $ 328,008
Jan 14, 2024 $ 0.0216
-2.03%
$ 4.15 million $ 342,077
Jan 13, 2024 $ 0.022
+1.70%
$ 4.23 million $ 335,132
Jan 12, 2024 $ 0.0217
-6.49%
$ 4.16 million $ 320,331
Jan 11, 2024 $ 0.0232
+7.35%
$ 4.45 million $ 370,546
Jan 10, 2024 $ 0.0216
+7.13%
$ 4.14 million $ 346,036
Jan 9, 2024 $ 0.0201
-7.02%
$ 3.86 million $ 384,799
Jan 8, 2024 $ 0.0216
-0.41%
$ 4.15 million $ 366,165
Jan 7, 2024 $ 0.0229
+9.79%
$ 4.4 million $ 470,821
Jan 6, 2024 $ 0.0209
-1.63%
$ 4.01 million $ 321,309
Jan 5, 2024 $ 0.0212
-4.07%
$ 4.08 million $ 396,096
Jan 4, 2024 $ 0.0221
-1.73%
$ 4.25 million $ 450,225
Jan 3, 2024 $ 0.0224
-4.40%
$ 4.31 million $ 494,323
Jan 2, 2024 $ 0.0235
-0.59%
$ 4.51 million $ 460,626
Jan 1, 2024 $ 0.0236
+2.06%
$ 4.53 million $ 371,462
Dec 31, 2023 $ 0.0232
+2.06%
$ 4.45 million $ 368,279
Dec 30, 2023 $ 0.0228
-5.48%
$ 4.37 million $ 344,586
Dec 29, 2023 $ 0.0241
+3.83%
$ 4.63 million $ 302,113
Dec 28, 2023 $ 0.0232
-0.71%
$ 4.45 million $ 427,629
Dec 27, 2023 $ 0.0234
+4.50%
$ 4.48 million $ 481,438
Dec 26, 2023 $ 0.0223
-2.99%
$ 4.29 million $ 390,485
Dec 25, 2023 $ 0.023
-0.35%
$ 4.42 million $ 321,733
Dec 24, 2023 $ 0.0231
+4.87%
$ 4.43 million $ 482,277
Dec 23, 2023 $ 0.022
-0.72%
$ 4.22 million $ 448,913
Dec 22, 2023 $ 0.0221
-4.87%
$ 4.24 million $ 437,504
Dec 21, 2023 $ 0.0234
+3.11%
$ 4.49 million $ 475,026
Dec 20, 2023 $ 0.0226
+3.08%
$ 4.34 million $ 518,350
Dec 19, 2023 $ 0.022
-0.42%
$ 4.22 million $ 445,057
Dec 18, 2023 $ 0.0221
+1.21%
$ 4.23 million $ 462,520
Dec 17, 2023 $ 0.0218
-7.97%
$ 4.18 million $ 525,929
Dec 16, 2023 $ 0.0237
-3.30%
$ 4.55 million $ 515,812
Dec 15, 2023 $ 0.0247
-6.98%
$ 4.74 million $ 447,895
Dec 14, 2023 $ 0.0264
+0.82%
$ 5.07 million $ 611,416
Dec 13, 2023 $ 0.0262
+4.54%
$ 5.03 million $ 717,771
Dec 12, 2023 $ 0.025
+3.23%
$ 4.8 million $ 529,848
Dec 11, 2023 $ 0.0242
-6.64%
$ 4.65 million $ 449,049
Dec 10, 2023 $ 0.026
+0.65%
$ 5.07 million $ 490,013
Dec 9, 2023 $ 0.0258
+1.99%
$ 5.04 million $ 514,578
Dec 8, 2023 $ 0.0253
+1.12%
$ 4.94 million $ 508,777
Dec 7, 2023 $ 0.0249
+8.22%
$ 4.85 million $ 568,425
Dec 6, 2023 $ 0.023
-6.18%
$ 4.48 million $ 468,673
Dec 5, 2023 $ 0.0244
-1.72%
$ 4.76 million $ 505,337
Dec 4, 2023 $ 0.0248
-0.56%
$ 4.84 million $ 469,696
Dec 3, 2023 $ 0.0247
-7.03%
$ 4.82 million $ 685,574
Dec 2, 2023 $ 0.0265
-3.08%
$ 5.17 million $ 542,230
Dec 1, 2023 $ 0.0274
-5.37%
$ 5.35 million $ 537,150
Nov 30, 2023 $ 0.029
+16.39%
$ 5.66 million $ 707,724
Nov 29, 2023 $ 0.025
-16.83%
$ 4.88 million $ 1.39 million
Nov 28, 2023 $ 0.03
+23.12%
$ 5.85 million $ 3.64 million