Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClinTex CTi Historical Data

CTI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2024 $0.0164
+0.16%
$3.14 million $398,744
Jan 24, 2024 $0.0163
+5.59%
$3.14 million $381,809
Jan 23, 2024 $0.0155
-3.09%
$2.97 million $386,000
Jan 22, 2024 $0.0159
-8.05%
$3.06 million $283,307
Jan 21, 2024 $0.0173
+4.00%
$3.32 million $330,356
Jan 20, 2024 $0.0166
-0.08%
$3.19 million $333,115
Jan 19, 2024 $0.0167
-8.87%
$3.2 million $378,348
Jan 18, 2024 $0.0182
-11.17%
$3.5 million $346,259
Jan 17, 2024 $0.0205
+2.68%
$3.94 million $392,677
Jan 16, 2024 $0.02
-2.72%
$3.84 million $271,358
Jan 15, 2024 $0.0206
-4.61%
$3.95 million $328,008
Jan 14, 2024 $0.0216
-2.03%
$4.15 million $342,077
Jan 13, 2024 $0.022
+1.70%
$4.23 million $335,132
Jan 12, 2024 $0.0217
-6.49%
$4.16 million $320,331
Jan 11, 2024 $0.0232
+7.35%
$4.45 million $370,546
Jan 10, 2024 $0.0216
+7.13%
$4.14 million $346,036
Jan 9, 2024 $0.0201
-7.02%
$3.86 million $384,799
Jan 8, 2024 $0.0216
-0.41%
$4.15 million $366,165
Jan 7, 2024 $0.0229
+9.79%
$4.4 million $470,821
Jan 6, 2024 $0.0209
-1.63%
$4.01 million $321,309
Jan 5, 2024 $0.0212
-4.07%
$4.08 million $396,096
Jan 4, 2024 $0.0221
-1.73%
$4.25 million $450,225
Jan 3, 2024 $0.0224
-4.40%
$4.31 million $494,323
Jan 2, 2024 $0.0235
-0.59%
$4.51 million $460,626
Jan 1, 2024 $0.0236
+2.06%
$4.53 million $371,462
Dec 31, 2023 $0.0232
+2.06%
$4.45 million $368,279
Dec 30, 2023 $0.0228
-5.48%
$4.37 million $344,586
Dec 29, 2023 $0.0241
+3.83%
$4.63 million $302,113
Dec 28, 2023 $0.0232
-0.71%
$4.45 million $427,629
Dec 27, 2023 $0.0234
+4.50%
$4.48 million $481,438
Dec 26, 2023 $0.0223
-2.99%
$4.29 million $390,485
Dec 25, 2023 $0.023
-0.35%
$4.42 million $321,733
Dec 24, 2023 $0.0231
+4.87%
$4.43 million $482,277
Dec 23, 2023 $0.022
-0.72%
$4.22 million $448,913
Dec 22, 2023 $0.0221
-4.87%
$4.24 million $437,504
Dec 21, 2023 $0.0234
+3.11%
$4.49 million $475,026
Dec 20, 2023 $0.0226
+3.08%
$4.34 million $518,350
Dec 19, 2023 $0.022
-0.42%
$4.22 million $445,057
Dec 18, 2023 $0.0221
+1.21%
$4.23 million $462,520
Dec 17, 2023 $0.0218
-7.97%
$4.18 million $525,929
Dec 16, 2023 $0.0237
-3.30%
$4.55 million $515,812
Dec 15, 2023 $0.0247
-6.98%
$4.74 million $447,895
Dec 14, 2023 $0.0264
+0.82%
$5.07 million $611,416
Dec 13, 2023 $0.0262
+4.54%
$5.03 million $717,771
Dec 12, 2023 $0.025
+3.23%
$4.8 million $529,848
Dec 11, 2023 $0.0242
-6.64%
$4.65 million $449,049
Dec 10, 2023 $0.026
+0.65%
$5.07 million $490,013
Dec 9, 2023 $0.0258
+1.99%
$5.04 million $514,578
Dec 8, 2023 $0.0253
+1.12%
$4.94 million $508,777
Dec 7, 2023 $0.0249
+8.22%
$4.85 million $568,425