ClinTex CTi Historical Data

CTI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0194
+6.12%
$ 3.78 million $ 360,601
Nov 24, 2023 $ 0.0182
-5.27%
$ 3.55 million $ 404,417
Nov 23, 2023 $ 0.0192
-4.77%
$ 3.75 million $ 357,254
Nov 22, 2023 $ 0.0202
+7.07%
$ 3.94 million $ 421,022
Nov 21, 2023 $ 0.0191
-12.66%
$ 3.72 million $ 425,305
Nov 20, 2023 $ 0.0216
+6.40%
$ 4.22 million $ 577,825
Nov 19, 2023 $ 0.0204
+11.11%
$ 3.98 million $ 509,292
Nov 18, 2023 $ 0.0183
+12.74%
$ 3.58 million $ 479,691
Nov 17, 2023 $ 0.0163
-0.52%
$ 3.17 million $ 358,672
Nov 16, 2023 $ 0.0164
-5.52%
$ 3.19 million $ 343,806
Nov 15, 2023 $ 0.0173
-0.14%
$ 3.38 million $ 365,012
Nov 14, 2023 $ 0.0173
+0.76%
$ 3.38 million $ 325,477
Nov 13, 2023 $ 0.0172
-6.96%
$ 3.36 million $ 377,643
Nov 12, 2023 $ 0.0186
-0.81%
$ 3.62 million $ 397,058
Nov 11, 2023 $ 0.0187
+1.92%
$ 3.65 million $ 412,129
Nov 10, 2023 $ 0.0183
-0.62%
$ 3.58 million $ 381,999
Nov 9, 2023 $ 0.0185
+3.58%
$ 3.61 million $ 464,848
Nov 8, 2023 $ 0.0179
+7.16%
$ 3.5 million $ 389,960
Nov 7, 2023 $ 0.0167
-6.59%
$ 3.25 million $ 387,470
Nov 6, 2023 $ 0.0178
+12.95%
$ 3.48 million $ 429,719
Nov 5, 2023 $ 0.0158
-3.38%
$ 3.08 million $ 409,257
Nov 4, 2023 $ 0.0163
+0.58%
$ 3.18 million $ 493,709
Nov 3, 2023 $ 0.0163
+1.35%
$ 3.17 million $ 538,590
Nov 2, 2023 $ 0.016
+4.32%
$ 3.13 million $ 491,670
Nov 1, 2023 $ 0.0154
+0.97%
$ 3 million $ 421,143
Oct 31, 2023 $ 0.0152
-3.42%
$ 2.97 million $ 384,340
Oct 30, 2023 $ 0.0158
-4.75%
$ 3.08 million $ 402,062
Oct 29, 2023 $ 0.0166
+3.57%
$ 3.24 million $ 364,008
Oct 28, 2023 $ 0.016
+4.02%
$ 3.12 million $ 410,127
Oct 27, 2023 $ 0.0154
-3.05%
$ 3 million $ 364,754
Oct 26, 2023 $ 0.0159
+5.96%
$ 3.1 million $ 357,059
Oct 25, 2023 $ 0.015
+7.04%
$ 2.92 million $ 421,552
Oct 24, 2023 $ 0.014
+7.21%
$ 2.73 million $ 400,460
Oct 23, 2023 $ 0.0131
+7.51%
$ 2.55 million $ 354,950
Oct 22, 2023 $ 0.0122
-1.17%
$ 2.37 million $ 406,368
Oct 21, 2023 $ 0.0123
+1.78%
$ 2.4 million $ 437,534
Oct 20, 2023 $ 0.0121
-2.35%
$ 2.36 million $ 473,152
Oct 19, 2023 $ 0.0124
-1.02%
$ 2.41 million $ 462,196
Oct 18, 2023 $ 0.0125
-0.52%
$ 2.44 million $ 428,309
Oct 17, 2023 $ 0.0126
-6.67%
$ 2.45 million $ 510,220
Oct 16, 2023 $ 0.0135
-0.28%
$ 2.63 million $ 465,205
Oct 15, 2023 $ 0.0136
+5.90%
$ 2.66 million $ 548,335
Oct 14, 2023 $ 0.0129
+1.36%
$ 2.51 million $ 503,260
Oct 13, 2023 $ 0.0127
+4.35%
$ 2.47 million $ 469,327
Oct 12, 2023 $ 0.0122
-1.44%
$ 2.37 million $ 409,097
Oct 11, 2023 $ 0.0123
-3.12%
$ 2.41 million $ 342,545
Oct 10, 2023 $ 0.0127
-2.02%
$ 2.48 million $ 456,360
Oct 9, 2023 $ 0.013
-3.99%
$ 2.53 million $ 323,486
Oct 8, 2023 $ 0.0136
+0.46%
$ 2.64 million $ 294,932
Oct 7, 2023 $ 0.0135
-0.45%
$ 2.63 million $ 444,161