ClinTex CTi Historical Data

CTI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.0135
-12.60%
$ 2.64 million $ 428,870
Aug 16, 2023 $ 0.0154
+4.19%
$ 3.01 million $ 409,913
Aug 15, 2023 $ 0.0148
-7.55%
$ 2.88 million $ 386,942
Aug 14, 2023 $ 0.016
-1.46%
$ 3.11 million $ 467,817
Aug 13, 2023 $ 0.0162
-2.54%
$ 3.16 million $ 349,845
Aug 12, 2023 $ 0.0166
-1.15%
$ 3.24 million $ 347,796
Aug 11, 2023 $ 0.0168
-5.97%
$ 3.28 million $ 336,476
Aug 10, 2023 $ 0.0179
-1.13%
$ 3.49 million $ 302,828
Aug 9, 2023 $ 0.0181
+2.71%
$ 3.53 million $ 313,905
Aug 8, 2023 $ 0.0176
+6.19%
$ 3.44 million $ 305,742
Aug 7, 2023 $ 0.0166
-9.14%
$ 3.25 million $ 300,027
Aug 6, 2023 $ 0.0183
+7.61%
$ 3.57 million $ 372,711
Aug 5, 2023 $ 0.017
+1.63%
$ 3.32 million $ 339,827
Aug 4, 2023 $ 0.0168
+1.61%
$ 3.27 million $ 334,620
Aug 3, 2023 $ 0.0165
-1.23%
$ 3.22 million $ 297,412
Aug 2, 2023 $ 0.0167
+4.34%
$ 3.26 million $ 507,389
Aug 1, 2023 $ 0.016
-0.86%
$ 3.13 million $ 333,209
Jul 31, 2023 $ 0.0162
-4.95%
$ 3.15 million $ 343,469
Jul 30, 2023 $ 0.017
-3.03%
$ 3.32 million $ 359,582
Jul 29, 2023 $ 0.0175
+3.55%
$ 3.41 million $ 318,355
Jul 28, 2023 $ 0.0169
+0.80%
$ 3.3 million $ 340,052
Jul 27, 2023 $ 0.0168
-0.33%
$ 3.28 million $ 321,661
Jul 26, 2023 $ 0.0169
+7.26%
$ 3.13 million $ 338,409
Jul 25, 2023 $ 0.0158
+0.91%
$ 2.93 million $ 373,557
Jul 24, 2023 $ 0.0156
-0.55%
$ 2.9 million $ 325,502
Jul 23, 2023 $ 0.0157
-1.73%
$ 2.91 million $ 324,106
Jul 22, 2023 $ 0.0159
+1.00%
$ 2.96 million $ 265,898
Jul 21, 2023 $ 0.0158
-5.72%
$ 2.93 million $ 295,162
Jul 20, 2023 $ 0.0167
+4.65%
$ 3.11 million $ 259,676
Jul 19, 2023 $ 0.016
+4.87%
$ 2.97 million $ 334,260
Jul 18, 2023 $ 0.0153
-10.11%
$ 2.84 million $ 297,499
Jul 17, 2023 $ 0.017
+7.38%
$ 3.16 million $ 354,572
Jul 16, 2023 $ 0.0158
-12.58%
$ 2.94 million $ 348,379
Jul 15, 2023 $ 0.0181
+8.06%
$ 3.36 million $ 369,688
Jul 14, 2023 $ 0.0167
-3.44%
$ 3.1 million $ 376,670
Jul 13, 2023 $ 0.0173
-9.44%
$ 3.22 million $ 510,180
Jul 12, 2023 $ 0.0192
+1.38%
$ 3.56 million $ 356,405
Jul 11, 2023 $ 0.0189
-2.13%
$ 3.51 million $ 504,111
Jul 10, 2023 $ 0.0193
+1.04%
$ 3.58 million $ 357,021
Jul 9, 2023 $ 0.0191
-1.09%
$ 3.55 million $ 312,511
Jul 8, 2023 $ 0.0193
-1.61%
$ 3.59 million $ 316,185
Jul 7, 2023 $ 0.0196
-0.31%
$ 3.64 million $ 343,070
Jul 6, 2023 $ 0.0197
+0.25%
$ 3.65 million $ 333,279
Jul 5, 2023 $ 0.0196
+1.77%
$ 3.64 million $ 4.4 million
Jul 4, 2023 $ 0.0193
-4.70%
$ 3.59 million $ 264,665
Jul 3, 2023 $ 0.0203
+1.72%
$ 3.77 million $ 3.12 million
Jul 2, 2023 $ 0.02
-5.20%
$ 3.71 million $ 8.28 million
Jul 1, 2023 $ 0.0211
-2.53%
$ 3.92 million $ 3.79 million
Jun 30, 2023 $ 0.0215
-0.52%
$ 4.01 million $ 312,446
Jun 29, 2023 $ 0.0217
-0.44%
$ 4.04 million $ 343,161