Coinranking
ClinTex CTi Historical Data
CTI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 2023 | $0.0191 | -1.09% | ||
| Jul 8, 2023 | $0.0193 | -1.61% | ||
| Jul 7, 2023 | $0.0196 | -0.31% | ||
| Jul 6, 2023 | $0.0197 | +0.25% | ||
| Jul 5, 2023 | $0.0196 | +1.77% | ||
| Jul 4, 2023 | $0.0193 | -4.70% | ||
| Jul 3, 2023 | $0.0203 | +1.72% | ||
| Jul 2, 2023 | $0.02 | -5.20% | ||
| Jul 1, 2023 | $0.0211 | -2.53% | ||
| Jun 30, 2023 | $0.0215 | -0.52% | ||
| Jun 29, 2023 | $0.0217 | -0.44% | ||
| Jun 28, 2023 | $0.0218 | -4.94% | ||
| Jun 27, 2023 | $0.023 | +3.60% | ||
| Jun 26, 2023 | $0.0222 | -4.15% | ||
| Jun 25, 2023 | $0.0231 | +1.62% | ||
| Jun 24, 2023 | $0.0229 | -3.15% | ||
| Jun 23, 2023 | $0.0235 | +5.61% | ||
| Jun 22, 2023 | $0.0225 | -0.98% | ||
| Jun 21, 2023 | $0.0227 | +1.99% | ||
| Jun 20, 2023 | $0.0223 | +1.85% | ||
| Jun 19, 2023 | $0.0218 | -0.89% | ||
| Jun 18, 2023 | $0.022 | -1.60% | ||
| Jun 17, 2023 | $0.0224 | +0.33% | ||
| Jun 16, 2023 | $0.0224 | -3.84% | ||
| Jun 15, 2023 | $0.0232 | +7.55% | ||
| Jun 14, 2023 | $0.0216 | -2.23% | ||
| Jun 13, 2023 | $0.0221 | -3.05% | ||
| Jun 12, 2023 | $0.0228 | +3.79% | ||
| Jun 11, 2023 | $0.022 | +2.41% | ||
| Jun 10, 2023 | $0.0213 | -5.92% | ||
| Jun 9, 2023 | $0.0226 | -3.41% | ||
| Jun 8, 2023 | $0.0234 | +2.16% | ||
| Jun 7, 2023 | $0.0229 | -3.08% | ||
| Jun 6, 2023 | $0.0236 | +4.65% | ||
| Jun 5, 2023 | $0.0226 | -12.27% | ||
| Jun 4, 2023 | $0.0256 | +3.96% | ||
| Jun 3, 2023 | $0.0247 | +3.74% | ||
| Jun 2, 2023 | $0.0238 | +0.96% | ||
| Jun 1, 2023 | $0.0236 | -5.98% | ||
| May 31, 2023 | $0.0252 | -2.83% | ||
| May 30, 2023 | $0.026 | -2.04% | ||
| May 29, 2023 | $0.0265 | -1.03% | ||
| May 28, 2023 | $0.0268 | -4.07% | ||
| May 27, 2023 | $0.0279 | +1.22% | ||
| May 26, 2023 | $0.0276 | +3.23% | ||
| May 25, 2023 | $0.0267 | +9.96% | ||
| May 24, 2023 | $0.0241 | -2.36% | ||
| May 23, 2023 | $0.0247 | +5.04% | ||
| May 22, 2023 | $0.0235 | -3.25% | ||
| May 21, 2023 | $0.0244 | -1.15% | ||