ClinTex CTi Historical Data

CTI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0218
-4.94%
$ 4.06 million $ 403,952
Jun 27, 2023 $ 0.023
+3.60%
$ 4.28 million $ 300,906
Jun 26, 2023 $ 0.0222
-4.15%
$ 4.13 million $ 329,985
Jun 25, 2023 $ 0.0231
+1.62%
$ 4.3 million $ 281,556
Jun 24, 2023 $ 0.0229
-3.15%
$ 4.25 million $ 275,023
Jun 23, 2023 $ 0.0235
+5.61%
$ 4.38 million $ 378,137
Jun 22, 2023 $ 0.0225
-0.98%
$ 4.18 million $ 369,742
Jun 21, 2023 $ 0.0227
+1.99%
$ 4.23 million $ 526,802
Jun 20, 2023 $ 0.0223
+1.85%
$ 4.14 million $ 418,047
Jun 19, 2023 $ 0.0218
-0.89%
$ 4.06 million $ 220,884
Jun 18, 2023 $ 0.022
-1.60%
$ 4.1 million $ 391,522
Jun 17, 2023 $ 0.0224
+0.33%
$ 4.16 million $ 378,768
Jun 16, 2023 $ 0.0224
-3.84%
$ 4.16 million $ 241,750
Jun 15, 2023 $ 0.0232
+7.55%
$ 4.32 million $ 429,349
Jun 14, 2023 $ 0.0216
-2.23%
$ 4.01 million $ 389,376
Jun 13, 2023 $ 0.0221
-3.05%
$ 4.11 million $ 1.55 million
Jun 12, 2023 $ 0.0228
+3.79%
$ 4.24 million $ 1.25 million
Jun 11, 2023 $ 0.022
+2.41%
$ 4.08 million $ 184,917
Jun 10, 2023 $ 0.0213
-5.92%
$ 3.96 million $ 131,690
Jun 9, 2023 $ 0.0226
-3.41%
$ 4.2 million $ 204,302
Jun 8, 2023 $ 0.0234
+2.16%
$ 4.35 million $ 357,501
Jun 7, 2023 $ 0.0229
-3.08%
$ 4.25 million $ 559,811
Jun 6, 2023 $ 0.0236
+4.65%
$ 4.39 million $ 895,947
Jun 5, 2023 $ 0.0226
-12.27%
$ 4.2 million $ 704,039
Jun 4, 2023 $ 0.0256
+3.96%
$ 4.77 million $ 303,913
Jun 3, 2023 $ 0.0247
+3.74%
$ 4.58 million $ 359,624
Jun 2, 2023 $ 0.0238
+0.96%
$ 4.42 million $ 303,593
Jun 1, 2023 $ 0.0236
-5.98%
$ 4.39 million $ 308,332
May 31, 2023 $ 0.0252
-2.83%
$ 4.69 million $ 313,762
May 30, 2023 $ 0.026
-2.04%
$ 4.83 million $ 365,260
May 29, 2023 $ 0.0265
-1.03%
$ 4.93 million $ 356,550
May 28, 2023 $ 0.0268
-4.07%
$ 4.99 million $ 416,123
May 27, 2023 $ 0.0279
+1.22%
$ 5.19 million $ 362,657
May 26, 2023 $ 0.0276
+3.23%
$ 5.13 million $ 423,156
May 25, 2023 $ 0.0267
+9.96%
$ 4.97 million $ 455,753
May 24, 2023 $ 0.0241
-2.36%
$ 4.48 million $ 358,294
May 23, 2023 $ 0.0247
+5.04%
$ 4.6 million $ 745,740
May 22, 2023 $ 0.0235
-3.25%
$ 4.37 million $ 317,708
May 21, 2023 $ 0.0244
-1.15%
$ 4.53 million $ 307,877
May 20, 2023 $ 0.0246
+3.74%
$ 4.58 million $ 386,934
May 19, 2023 $ 0.0237
+5.56%
$ 4.41 million $ 309,730
May 18, 2023 $ 0.0225
-4.30%
$ 4.18 million $ 342,894
May 17, 2023 $ 0.0234
-6.49%
$ 4.36 million $ 333,776
May 16, 2023 $ 0.0251
-3.58%
$ 4.67 million $ 286,464
May 15, 2023 $ 0.0262
-0.66%
$ 4.87 million $ 328,493
May 14, 2023 $ 0.0263
+1.76%
$ 4.89 million $ 338,264
May 13, 2023 $ 0.0258
+12.43%
$ 4.8 million $ 470,379
May 12, 2023 $ 0.023
-1.92%
$ 4.27 million $ 338,376
May 11, 2023 $ 0.0235
-5.38%
$ 4.36 million $ 356,337
May 10, 2023 $ 0.025
+2.50%
$ 4.65 million $ 447,382