ClinTex CTi Historical Data

CTI Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0235
-5.38%
$ 4.36 million $ 356,337
May 10, 2023 $ 0.025
+2.50%
$ 4.65 million $ 447,382
May 9, 2023 $ 0.0244
+2.74%
$ 4.54 million $ 442,868
May 8, 2023 $ 0.0237
-12.09%
$ 4.41 million $ 425,940
May 7, 2023 $ 0.0268
+2.31%
$ 4.98 million $ 378,143
May 6, 2023 $ 0.0263
-4.31%
$ 4.88 million $ 350,981
May 5, 2023 $ 0.0274
-3.65%
$ 5.1 million $ 619,362
May 4, 2023 $ 0.0285
-6.65%
$ 5.29 million $ 448,074
May 3, 2023 $ 0.0305
+6.12%
$ 5.66 million $ 531,724
May 2, 2023 $ 0.0287
+0.20%
$ 5.34 million $ 557,739
May 1, 2023 $ 0.0286
-9.07%
$ 5.32 million $ 578,629
Apr 30, 2023 $ 0.0318
-5.42%
$ 5.91 million $ 452,720
Apr 29, 2023 $ 0.0336
+1.02%
$ 6.25 million $ 390,809
Apr 28, 2023 $ 0.0332
-1.93%
$ 6.17 million $ 301,857
Apr 27, 2023 $ 0.0338
-2.50%
$ 6.28 million $ 490,145
Apr 26, 2023 $ 0.0347
-4.43%
$ 6.45 million $ 497,063
Apr 25, 2023 $ 0.0364
-3.89%
$ 6.76 million $ 457,537
Apr 24, 2023 $ 0.0378
-1.70%
$ 7.03 million $ 454,678
Apr 23, 2023 $ 0.0384
+2.95%
$ 7.15 million $ 433,849
Apr 22, 2023 $ 0.0374
+11.63%
$ 6.95 million $ 623,080
Apr 21, 2023 $ 0.0335
-4.83%
$ 6.24 million $ 347,465
Apr 20, 2023 $ 0.0354
-10.72%
$ 6.58 million $ 580,689
Apr 19, 2023 $ 0.0399
-5.02%
$ 7.42 million $ 438,584
Apr 18, 2023 $ 0.0422
-1.34%
$ 7.84 million $ 461,302
Apr 17, 2023 $ 0.0427
-7.53%
$ 7.94 million $ 849,062
Apr 16, 2023 $ 0.0461
+10.22%
$ 8.58 million $ 525,164
Apr 15, 2023 $ 0.0416
-0.58%
$ 7.73 million $ 475,605
Apr 14, 2023 $ 0.0419
+5.43%
$ 7.79 million $ 1.45 million
Apr 13, 2023 $ 0.0397
+19.66%
$ 7.39 million $ 1.08 million
Apr 12, 2023 $ 0.0332
-2.09%
$ 6.17 million $ 412,685
Apr 11, 2023 $ 0.0339
+5.38%
$ 6.3 million $ 616,259
Apr 10, 2023 $ 0.0321
+2.70%
$ 5.97 million $ 398,371
Apr 9, 2023 $ 0.0313
+3.64%
$ 5.82 million $ 388,172
Apr 8, 2023 $ 0.0301
-3.04%
$ 5.59 million $ 362,408
Apr 7, 2023 $ 0.031
-5.85%
$ 5.76 million $ 395,287
Apr 6, 2023 $ 0.0329
-4.54%
$ 6.11 million $ 455,860
Apr 5, 2023 $ 0.0344
-8.49%
$ 6.4 million $ 555,751
Apr 4, 2023 $ 0.0376
+13.26%
$ 6.99 million $ 632,221
Apr 3, 2023 $ 0.0332
+3.83%
$ 6.17 million $ 552,063
Apr 2, 2023 $ 0.032
-4.72%
$ 5.94 million $ 487,987
Apr 1, 2023 $ 0.0335
+6.94%
$ 6.24 million $ 1.05 million
Mar 31, 2023 $ 0.0312
+15.15%
$ 5.8 million $ 642,149
Mar 30, 2023 $ 0.0271
-1.93%
$ 5.04 million $ 541,641
Mar 29, 2023 $ 0.0277
+3.54%
$ 5.14 million $ 387,164
Mar 28, 2023 $ 0.0267
+2.69%
$ 4.96 million $ 385,241
Mar 27, 2023 $ 0.0259
-9.47%
$ 4.81 million $ 282,962
Mar 26, 2023 $ 0.0287
+11.77%
$ 5.34 million $ 1.06 million
Mar 25, 2023 $ 0.0258
-2.19%
$ 4.8 million $ 2.61 million
Mar 24, 2023 $ 0.0265
-6.31%
$ 4.93 million $ 449,881
Mar 23, 2023 $ 0.0287
-2.55%
$ 5.33 million $ 1.22 million