Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClinTex CTi Historical Data

CTI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2023 $0.0246
+3.74%
$4.58 million $386,934
May 19, 2023 $0.0237
+5.56%
$4.41 million $309,730
May 18, 2023 $0.0225
-4.30%
$4.18 million $342,894
May 17, 2023 $0.0234
-6.49%
$4.36 million $333,776
May 16, 2023 $0.0251
-3.58%
$4.67 million $286,464
May 15, 2023 $0.0262
-0.66%
$4.87 million $328,493
May 14, 2023 $0.0263
+1.76%
$4.89 million $338,264
May 13, 2023 $0.0258
+12.43%
$4.8 million $470,379
May 12, 2023 $0.023
-1.92%
$4.27 million $338,376
May 11, 2023 $0.0235
-5.38%
$4.36 million $356,337
May 10, 2023 $0.025
+2.50%
$4.65 million $447,382
May 9, 2023 $0.0244
+2.74%
$4.54 million $442,868
May 8, 2023 $0.0237
-12.09%
$4.41 million $425,940
May 7, 2023 $0.0268
+2.31%
$4.98 million $378,143
May 6, 2023 $0.0263
-4.31%
$4.88 million $350,981
May 5, 2023 $0.0274
-3.65%
$5.1 million $619,362
May 4, 2023 $0.0285
-6.65%
$5.29 million $448,074
May 3, 2023 $0.0305
+6.12%
$5.66 million $531,724
May 2, 2023 $0.0287
+0.20%
$5.34 million $557,739
May 1, 2023 $0.0286
-9.07%
$5.32 million $578,629
Apr 30, 2023 $0.0318
-5.42%
$5.91 million $452,720
Apr 29, 2023 $0.0336
+1.02%
$6.25 million $390,809
Apr 28, 2023 $0.0332
-1.93%
$6.17 million $301,857
Apr 27, 2023 $0.0338
-2.50%
$6.28 million $490,145
Apr 26, 2023 $0.0347
-4.43%
$6.45 million $497,063
Apr 25, 2023 $0.0364
-3.89%
$6.76 million $457,537
Apr 24, 2023 $0.0378
-1.70%
$7.03 million $454,678
Apr 23, 2023 $0.0384
+2.95%
$7.15 million $433,849
Apr 22, 2023 $0.0374
+11.63%
$6.95 million $623,080
Apr 21, 2023 $0.0335
-4.83%
$6.24 million $347,465
Apr 20, 2023 $0.0354
-10.72%
$6.58 million $580,689
Apr 19, 2023 $0.0399
-5.02%
$7.42 million $438,584
Apr 18, 2023 $0.0422
-1.34%
$7.84 million $461,302
Apr 17, 2023 $0.0427
-7.53%
$7.94 million $849,062
Apr 16, 2023 $0.0461
+10.22%
$8.58 million $525,164
Apr 15, 2023 $0.0416
-0.58%
$7.73 million $475,605
Apr 14, 2023 $0.0419
+5.43%
$7.79 million $1.45 million
Apr 13, 2023 $0.0397
+19.66%
$7.39 million $1.08 million
Apr 12, 2023 $0.0332
-2.09%
$6.17 million $412,685
Apr 11, 2023 $0.0339
+5.38%
$6.3 million $616,259
Apr 10, 2023 $0.0321
+2.70%
$5.97 million $398,371
Apr 9, 2023 $0.0313
+3.64%
$5.82 million $388,172
Apr 8, 2023 $0.0301
-3.04%
$5.59 million $362,408
Apr 7, 2023 $0.031
-5.85%
$5.76 million $395,287
Apr 6, 2023 $0.0329
-4.54%
$6.11 million $455,860
Apr 5, 2023 $0.0344
-8.49%
$6.4 million $555,751
Apr 4, 2023 $0.0376
+13.26%
$6.99 million $632,221
Apr 3, 2023 $0.0332
+3.83%
$6.17 million $552,063
Apr 2, 2023 $0.032
-4.72%
$5.94 million $487,987
Apr 1, 2023 $0.0335
+6.94%
$6.24 million $1.05 million