ClinTex CTi Historical Data

CTI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0111
-14.88%
$ 2.13 million $ 1.47 million
Aug 19 $ 0.0124
-6.67%
$ 2.5 million $ 1.38 million
Aug 12 $ 0.0136
+3.40%
$ 2.56 million $ 1.29 million
Aug 5 $ 0.0147
+12.66%
$ 2.52 million $ 1.31 million
Jul 29 $ 0.013
-16.33%
$ 2.5 million $ 1.2 million
Jul 22 $ 0.0145
-25.83%
$ 2.99 million $ 808,782
Jul 15 $ 0.0202
+3.68%
$ 3.78 million $ 1.06 million
Jul 8 $ 0.02
+18.34%
$ 3.74 million $ 1.17 million
Jul 1 $ 0.0178
-5.16%
$ 3.25 million $ 1.35 million
Jun 24 $ 0.0189
+1.50%
$ 3.61 million $ 1.07 million
Jun 17 $ 0.0199
-19.55%
$ 3.58 million $ 1.12 million
Jun 10 $ 0.0232
-13.69%
$ 4.75 million $ 1.32 million
Jun 3 $ 0.0284
+3.08%
$ 5.16 million $ 1.16 million
May 27 $ 0.0275
-15.42%
$ 5.28 million $ 1.45 million
May 20 $ 0.0322
+7.06%
$ 6.23 million $ 1.23 million
May 13 $ 0.0317
-5.73%
$ 5.77 million $ 1.15 million
May 6 $ 0.0336
-9.32%
$ 6.46 million $ 1.11 million
Apr 29 $ 0.0371
+2.52%
$ 7.12 million $ 1.63 million
Apr 22 $ 0.0361
-25.17%
$ 6.94 million $ 1.58 million
Apr 15 $ 0.0473
+4.89%
$ 9.23 million $ 1.96 million
Apr 8 $ 0.0422
-13.33%
$ 8.64 million $ 1.99 million
Apr 1 $ 0.0516
-1.62%
$ 9.36 million $ 2.86 million
Mar 25 $ 0.0539
-25.73%
$ 10.03 million $ 2.99 million
Mar 18 $ 0.0732
+0.49%
$ 13.91 million $ 2.24 million
Mar 11 $ 0.0604
-26.02%
$ 13.97 million $ 3.98 million
Mar 4 $ 0.0685
+16.74%
$ 15.66 million $ 2.66 million
Feb 26 $ 0.0591
+38.37%
$ 11.34 million $ 5.51 million
Feb 19 $ 0.0427
+71.26%
$ 8.19 million $ 4.77 million
Feb 12 $ 0.025
+11.83%
$ 4.79 million $ 2.68 million
Feb 5 $ 0.0228
+8.95%
$ 4.28 million $ 2.61 million
Jan 29 $ 0.0209
+0.85%
$ 4.01 million $ 3.24 million
Jan 22 $ 0.019
+9.63%
$ 3.98 million $ 2.33 million
Jan 15 $ 0.0166
-22.92%
$ 3.32 million $ 2.05 million
Jan 8 $ 0.022
+1.40%
$ 4.15 million $ 2.12 million
Jan 1 $ 0.0209
-9.76%
$ 4.4 million $ 2.49 million
Dec 25 $ 0.0228
-1.48%
$ 4.45 million $ 2.27 million
Dec 18 $ 0.022
+0.95%
$ 4.43 million $ 2.79 million
Dec 11 $ 0.0237
-8.71%
$ 4.18 million $ 3.27 million
Dec 4 $ 0.0258
+3.48%
$ 5.07 million $ 3.04 million
Nov 27 $ 0.0247
+28.67%
$ 4.82 million $ 7.52 million
Nov 20 $ 0.0194
-4.88%
$ 3.74 million $ 2.55 million
Nov 13 $ 0.0183
-1.00%
$ 3.98 million $ 2.25 million
Nov 6 $ 0.0187
+18.45%
$ 3.62 million $ 2.47 million
Oct 30 $ 0.0158
-4.63%
$ 3.08 million $ 3.14 million
Oct 23 $ 0.0166
+36.36%
$ 3.24 million $ 2.67 million
Oct 16 $ 0.0122
-9.84%
$ 2.37 million $ 3.18 million
Oct 9 $ 0.0129
-5.03%
$ 2.66 million $ 2.5 million
Oct 2 $ 0.0136
-4.59%
$ 2.64 million $ 2.96 million
Sep 25 $ 0.0142
-4.37%
$ 2.77 million $ 2.94 million
Sep 18 $ 0.0135
+25.24%
$ 2.87 million $ 2.78 million