Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClinTex CTi Historical Data

CTI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2022 $0.0055
-2.02%
$1.02 million $192,772
Dec 20, 2022 $0.00561
+1.84%
$1.04 million $161,490
Dec 19, 2022 $0.00551
-5.71%
$1.03 million $305,206
Dec 18, 2022 $0.00585
+0.94%
$1.09 million $301,621
Dec 17, 2022 $0.0058
+0.84%
$1.08 million $209,985
Dec 16, 2022 $0.00574
-5.21%
$1.07 million $255,322
Dec 15, 2022 $0.00605
-5.36%
$1.13 million $344,803
Dec 14, 2022 $0.0064
+6.58%
$1.19 million $242,543
Dec 13, 2022 $0.006
+1.66%
$1.12 million $256,159
Dec 12, 2022 $0.0059
-1.06%
$1.1 million $207,434
Dec 11, 2022 $0.00598
+2.50%
$1.11 million $573,991
Dec 10, 2022 $0.00585
-0.01%
$1.09 million $236,783
Dec 9, 2022 $0.00584
-1.54%
$1.09 million $306,738
Dec 8, 2022 $0.00593
+1.95%
$1.1 million $567,717
Dec 7, 2022 $0.00581
-2.43%
$1.08 million $255,524
Dec 6, 2022 $0.00595
-0.62%
$1.11 million $263,437
Dec 5, 2022 $0.006
-0.06%
$1.12 million $424,809
Dec 4, 2022 $0.00599
-3.25%
$1.12 million $375,131
Dec 3, 2022 $0.0062
+2.42%
$1.15 million $658,354
Dec 2, 2022 $0.00605
+0.99%
$1.13 million $569,995
Dec 1, 2022 $0.00601
-2.13%
$1.12 million $338,845
Nov 30, 2022 $0.00613
+3.20%
$1.14 million $427,584
Nov 29, 2022 $0.00594
+1.11%
$1.1 million $427,776
Nov 28, 2022 $0.00588
-2.86%
$1.09 million $393,289
Nov 27, 2022 $0.00605
-1.86%
$1.13 million $582,115
Nov 26, 2022 $0.00621
+2.67%
$1.16 million $492,244
Nov 25, 2022 $0.00604
+2.36%
$1.12 million $439,368
Nov 24, 2022 $0.0059
-3.58%
$1.1 million $962,836
Nov 23, 2022 $0.00612
+2.48%
$1.14 million $408,011
Nov 22, 2022 $0.00597
+1.28%
$1.11 million $939,971
Nov 21, 2022 $0.00589
-7.60%
$1.1 million $605,967
Nov 20, 2022 $0.00637
+2.10%
$1.19 million $718,807
Nov 19, 2022 $0.00624
-2.18%
$1.16 million $524,322
Nov 18, 2022 $0.00638
+2.86%
$1.19 million $504,362
Nov 17, 2022 $0.00621
-3.52%
$1.15 million $902,204
Nov 16, 2022 $0.00643
+4.21%
$1.2 million $552,124
Nov 15, 2022 $0.00617
+1.23%
$1.15 million $910,845
Nov 14, 2022 $0.00609
-1.89%
$1.13 million $508,131
Nov 13, 2022 $0.00622
-4.20%
$1.16 million $562,960
Nov 12, 2022 $0.00649
-0.71%
$1.21 million $661,012
Nov 11, 2022 $0.00655
-3.92%
$1.22 million $501,822
Nov 10, 2022 $0.00683
+11.72%
$1.27 million $412,850
Nov 9, 2022 $0.00613
-28.90%
$1.14 million $562,570
Nov 8, 2022 $0.00856
-13.47%
$1.59 million $500,458
Nov 7, 2022 $0.00993
-6.70%
$1.85 million $774,088
Nov 6, 2022 $0.0107
-5.00%
$18.45 $583,037
Nov 5, 2022 $0.0112
-12.80%
$18.45 $653,721
Nov 4, 2022 $0.0128
+20.44%
$18.45 $1.43 million
Nov 3, 2022 $0.0108
+17.84%
$18.45 $742,977
Nov 2, 2022 $0.00925
+11.86%
$18.45 $1.43 million