ClinTex CTi Historical Data
CTI
Page 20
| Date | | |
|---|---|---|
| Dec 10, 2022 | $ 0.00585 | -0.01% |
| Dec 9, 2022 | $ 0.00584 | -1.54% |
| Dec 8, 2022 | $ 0.00593 | +1.95% |
| Dec 7, 2022 | $ 0.00581 | -2.43% |
| Dec 6, 2022 | $ 0.00595 | -0.62% |
| Dec 5, 2022 | $ 0.006 | -0.06% |
| Dec 4, 2022 | $ 0.00599 | -3.25% |
| Dec 3, 2022 | $ 0.0062 | +2.42% |
| Dec 2, 2022 | $ 0.00605 | +0.99% |
| Dec 1, 2022 | $ 0.00601 | -2.13% |
| Nov 30, 2022 | $ 0.00613 | +3.20% |
| Nov 29, 2022 | $ 0.00594 | +1.11% |
| Nov 28, 2022 | $ 0.00588 | -2.86% |
| Nov 27, 2022 | $ 0.00605 | -1.86% |
| Nov 26, 2022 | $ 0.00621 | +2.67% |
| Nov 25, 2022 | $ 0.00604 | +2.36% |
| Nov 24, 2022 | $ 0.0059 | -3.58% |
| Nov 23, 2022 | $ 0.00612 | +2.48% |
| Nov 22, 2022 | $ 0.00597 | +1.28% |
| Nov 21, 2022 | $ 0.00589 | -7.60% |
| Nov 20, 2022 | $ 0.00637 | +2.10% |
| Nov 19, 2022 | $ 0.00624 | -2.18% |
| Nov 18, 2022 | $ 0.00638 | +2.86% |
| Nov 17, 2022 | $ 0.00621 | -3.52% |
| Nov 16, 2022 | $ 0.00643 | +4.21% |
| Nov 15, 2022 | $ 0.00617 | +1.23% |
| Nov 14, 2022 | $ 0.00609 | -1.89% |
| Nov 13, 2022 | $ 0.00622 | -4.20% |
| Nov 12, 2022 | $ 0.00649 | -0.71% |
| Nov 11, 2022 | $ 0.00655 | -3.92% |
| Nov 10, 2022 | $ 0.00683 | +11.72% |
| Nov 9, 2022 | $ 0.00613 | -28.90% |
| Nov 8, 2022 | $ 0.00856 | -13.47% |
| Nov 7, 2022 | $ 0.00993 | -6.70% |
| Nov 6, 2022 | $ 0.0107 | -5.00% |
| Nov 5, 2022 | $ 0.0112 | -12.80% |
| Nov 4, 2022 | $ 0.0128 | +20.44% |
| Nov 3, 2022 | $ 0.0108 | +17.84% |
| Nov 2, 2022 | $ 0.00925 | +11.86% |
| Nov 1, 2022 | $ 0.00827 | +1.25% |
| Oct 31, 2022 | $ 0.00817 | +11.80% |
| Oct 30, 2022 | $ 0.00731 | -0.24% |
| Oct 29, 2022 | $ 0.00733 | -1.97% |
| Oct 28, 2022 | $ 0.00748 | +1.14% |