ClinTex CTi Historical Data

CTI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.0155
+9.82%
$ 2.89 million $ 526,530
Jan 28, 2023 $ 0.0141
-0.02%
$ 2.62 million $ 282,319
Jan 27, 2023 $ 0.014
-6.36%
$ 2.61 million $ 583,879
Jan 26, 2023 $ 0.015
+3.96%
$ 2.78 million $ 355,244
Jan 25, 2023 $ 0.0144
+4.51%
$ 2.68 million $ 554,904
Jan 24, 2023 $ 0.0138
-8.99%
$ 2.56 million $ 590,235
Jan 23, 2023 $ 0.0151
-10.16%
$ 2.81 million $ 550,688
Jan 22, 2023 $ 0.0168
-2.95%
$ 3.12 million $ 754,157
Jan 21, 2023 $ 0.0173
-1.92%
$ 3.21 million $ 975,704
Jan 20, 2023 $ 0.0176
-6.07%
$ 3.27 million $ 691,832
Jan 19, 2023 $ 0.0185
+32.12%
$ 3.45 million $ 1.12 million
Jan 18, 2023 $ 0.0141
-12.27%
$ 2.62 million $ 1.33 million
Jan 17, 2023 $ 0.016
-11.60%
$ 2.99 million $ 1.73 million
Jan 16, 2023 $ 0.0181
+75.36%
$ 3.38 million $ 4.49 million
Jan 15, 2023 $ 0.0103
+0.16%
$ 1.93 million $ 839,475
Jan 14, 2023 $ 0.0103
+22.99%
$ 1.92 million $ 880,389
Jan 13, 2023 $ 0.00841
+20.15%
$ 1.57 million $ 1.14 million
Jan 12, 2023 $ 0.00697
+3.58%
$ 1.3 million $ 268,157
Jan 11, 2023 $ 0.00673
+4.79%
$ 1.25 million $ 228,924
Jan 10, 2023 $ 0.00642
+2.80%
$ 1.19 million $ 194,341
Jan 9, 2023 $ 0.00624
+3.51%
$ 1.16 million $ 378,882
Jan 8, 2023 $ 0.00603
+1.05%
$ 1.12 million $ 197,635
Jan 7, 2023 $ 0.00596
-2.92%
$ 1.11 million $ 166,355
Jan 6, 2023 $ 0.00614
+3.19%
$ 1.14 million $ 151,178
Jan 5, 2023 $ 0.00595
-6.12%
$ 1.11 million $ 168,099
Jan 4, 2023 $ 0.00634
+2.18%
$ 1.18 million $ 220,985
Jan 3, 2023 $ 0.00622
+4.02%
$ 1.16 million $ 229,671
Jan 2, 2023 $ 0.00597
+0.50%
$ 1.11 million $ 223,014
Jan 1, 2023 $ 0.00594
+0.64%
$ 1.11 million $ 225,099
Dec 31, 2022 $ 0.0059
-0.41%
$ 1.1 million $ 207,277
Dec 30, 2022 $ 0.00592
-0.74%
$ 1.1 million $ 269,852
Dec 29, 2022 $ 0.00596
+2.84%
$ 1.11 million $ 278,492
Dec 28, 2022 $ 0.00579
+1.35%
$ 1.08 million $ 174,653
Dec 27, 2022 $ 0.00571
-0.83%
$ 1.06 million $ 151,037
Dec 26, 2022 $ 0.00576
+0.25%
$ 1.07 million $ 190,308
Dec 25, 2022 $ 0.00574
-1.03%
$ 1.07 million $ 229,001
Dec 24, 2022 $ 0.00579
+4.06%
$ 1.08 million $ 223,133
Dec 23, 2022 $ 0.00556
+0.77%
$ 1.03 million $ 263,105
Dec 22, 2022 $ 0.00551
+0.18%
$ 1.03 million $ 292,970
Dec 21, 2022 $ 0.0055
-2.02%
$ 1.02 million $ 192,772
Dec 20, 2022 $ 0.00561
+1.84%
$ 1.04 million $ 161,490
Dec 19, 2022 $ 0.00551
-5.71%
$ 1.03 million $ 305,206
Dec 18, 2022 $ 0.00585
+0.94%
$ 1.09 million $ 301,621
Dec 17, 2022 $ 0.0058
+0.84%
$ 1.08 million $ 209,985
Dec 16, 2022 $ 0.00574
-5.21%
$ 1.07 million $ 255,322
Dec 15, 2022 $ 0.00605
-5.36%
$ 1.13 million $ 344,803
Dec 14, 2022 $ 0.0064
+6.58%
$ 1.19 million $ 242,543
Dec 13, 2022 $ 0.006
+1.66%
$ 1.12 million $ 256,159
Dec 12, 2022 $ 0.0059
-1.06%
$ 1.1 million $ 207,434
Dec 11, 2022 $ 0.00598
+2.50%
$ 1.11 million $ 573,991