Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClinTex CTi Historical Data

CTI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2023 $0.0389
-28.74%
$7.23 million $1.96 million
Feb 8, 2023 $0.0541
-15.65%
$10.07 million $17.87 million
Feb 7, 2023 $0.0644
+22.75%
$11.98 million $3.85 million
Feb 6, 2023 $0.053
-5.97%
$9.86 million $3.95 million
Feb 5, 2023 $0.0566
+38.84%
$10.54 million $3.82 million
Feb 4, 2023 $0.0419
+37.52%
$7.8 million $1.01 million
Feb 3, 2023 $0.0304
+34.68%
$5.66 million $1.12 million
Feb 2, 2023 $0.0226
-4.61%
$4.2 million $709,297
Feb 1, 2023 $0.0237
+18.91%
$4.41 million $1.57 million
Jan 31, 2023 $0.0196
+34.82%
$3.66 million $581,944
Jan 30, 2023 $0.0147
-5.04%
$2.74 million $451,488
Jan 29, 2023 $0.0155
+9.82%
$2.89 million $526,530
Jan 28, 2023 $0.0141
-0.02%
$2.62 million $282,319
Jan 27, 2023 $0.014
-6.36%
$2.61 million $583,879
Jan 26, 2023 $0.015
+3.96%
$2.78 million $355,244
Jan 25, 2023 $0.0144
+4.51%
$2.68 million $554,904
Jan 24, 2023 $0.0138
-8.99%
$2.56 million $590,235
Jan 23, 2023 $0.0151
-10.16%
$2.81 million $550,688
Jan 22, 2023 $0.0168
-2.95%
$3.12 million $754,157
Jan 21, 2023 $0.0173
-1.92%
$3.21 million $975,704
Jan 20, 2023 $0.0176
-6.07%
$3.27 million $691,832
Jan 19, 2023 $0.0185
+32.12%
$3.45 million $1.12 million
Jan 18, 2023 $0.0141
-12.27%
$2.62 million $1.33 million
Jan 17, 2023 $0.016
-11.60%
$2.99 million $1.73 million
Jan 16, 2023 $0.0181
+75.36%
$3.38 million $4.49 million
Jan 15, 2023 $0.0103
+0.16%
$1.93 million $839,475
Jan 14, 2023 $0.0103
+22.99%
$1.92 million $880,389
Jan 13, 2023 $0.00841
+20.15%
$1.57 million $1.14 million
Jan 12, 2023 $0.00697
+3.58%
$1.3 million $268,157
Jan 11, 2023 $0.00673
+4.79%
$1.25 million $228,924
Jan 10, 2023 $0.00642
+2.80%
$1.19 million $194,341
Jan 9, 2023 $0.00624
+3.51%
$1.16 million $378,882
Jan 8, 2023 $0.00603
+1.05%
$1.12 million $197,635
Jan 7, 2023 $0.00596
-2.92%
$1.11 million $166,355
Jan 6, 2023 $0.00614
+3.19%
$1.14 million $151,178
Jan 5, 2023 $0.00595
-6.12%
$1.11 million $168,099
Jan 4, 2023 $0.00634
+2.18%
$1.18 million $220,985
Jan 3, 2023 $0.00622
+4.02%
$1.16 million $229,671
Jan 2, 2023 $0.00597
+0.50%
$1.11 million $223,014
Jan 1, 2023 $0.00594
+0.64%
$1.11 million $225,099
Dec 31, 2022 $0.0059
-0.41%
$1.1 million $207,277
Dec 30, 2022 $0.00592
-0.74%
$1.1 million $269,852
Dec 29, 2022 $0.00596
+2.84%
$1.11 million $278,492
Dec 28, 2022 $0.00579
+1.35%
$1.08 million $174,653
Dec 27, 2022 $0.00571
-0.83%
$1.06 million $151,037
Dec 26, 2022 $0.00576
+0.25%
$1.07 million $190,308
Dec 25, 2022 $0.00574
-1.03%
$1.07 million $229,001
Dec 24, 2022 $0.00579
+4.06%
$1.08 million $223,133
Dec 23, 2022 $0.00556
+0.77%
$1.03 million $263,105
Dec 22, 2022 $0.00551
+0.18%
$1.03 million $292,970