Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClinTex CTi Historical Data

CTI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2025 $0.00353
+3.79%
$689,091 $85,793
Apr 18, 2025 $0.0034
-4.33%
$663,465 $92,276
Apr 17, 2025 $0.00355
-11.76%
$693,492 $85,798
Apr 16, 2025 $0.00403
-8.96%
$786,521 $72,711
Apr 15, 2025 $0.00443
-3.28%
$864,680 $48,579
Apr 14, 2025 $0.00459
-0.88%
$894,661 $96,937
Apr 13, 2025 $0.00463
-4.60%
$902,412 $92,894
Apr 12, 2025 $0.00484
+4.76%
$944,738 $96,594
Apr 11, 2025 $0.00459
-2.12%
$895,115 $51,706
Apr 10, 2025 $0.00469
+11.21%
$914,505 $76,821
Apr 9, 2025 $0.00422
+30.27%
$823,630 $67,356
Apr 8, 2025 $0.00324
-16.06%
$632,057 $51,925
Apr 7, 2025 $0.00385
+17.13%
$751,771 $30,222
Apr 6, 2025 $0.00329
-6.37%
$641,802 $10,418
Apr 5, 2025 $0.00351
+0.77%
$685,474 $43,122
Apr 4, 2025 $0.00349
+2.89%
$680,247 $52,883
Apr 3, 2025 $0.00349
-13.12%
$680,634 $36,126
Apr 2, 2025 $0.00402
-19.58%
$783,455 $55,363
Apr 1, 2025 $0.00575
+0.54%
$1.12 million $31,001
Mar 31, 2025 $0.00572
-4.62%
$1.12 million $15,792
Mar 30, 2025 $0.006
+3.11%
$1.17 million $9,929
Mar 29, 2025 $0.00581
-4.58%
$1.13 million $10,430
Mar 28, 2025 $0.00609
+3.32%
$1.19 million $20,473
Mar 27, 2025 $0.0059
-8.87%
$1.15 million $37,737
Mar 26, 2025 $0.00645
-9.55%
$1.26 million $8,873
Mar 25, 2025 $0.00713
+1.23%
$1.39 million $46,705
Mar 24, 2025 $0.00704
-3.80%
$1.37 million $37,959
Mar 23, 2025 $0.00731
-2.67%
$1.43 million $28,353
Mar 22, 2025 $0.00751
+4.54%
$1.47 million $26,561
Mar 21, 2025 $0.00719
-6.16%
$1.4 million $15,896
Mar 20, 2025 $0.00766
-14.94%
$1.49 million $62,079
Mar 19, 2025 $0.00901
+7.03%
$1.76 million $28,356
Mar 18, 2025 $0.00843
-4.14%
$1.64 million $27,814
Mar 17, 2025 $0.0088
+4.91%
$1.72 million $46,204
Mar 16, 2025 $0.00839
-8.13%
$1.64 million $53,163
Mar 15, 2025 $0.00914
-3.41%
$1.78 million $49,996
Mar 14, 2025 $0.00942
+3.41%
$1.84 million $54,296
Mar 13, 2025 $0.00911
+6.65%
$1.78 million $55,743
Mar 12, 2025 $0.00854
-1.07%
$1.67 million $41,603
Mar 11, 2025 $0.00863
+16.56%
$1.68 million $42,810
Mar 10, 2025 $0.0074
-3.52%
$1.44 million $34,945
Mar 9, 2025 $0.00768
-3.65%
$1.5 million $35,166
Mar 8, 2025 $0.00797
+0.46%
$1.55 million $41,798
Mar 7, 2025 $0.00793
+0.49%
$1.55 million $41,107
Mar 6, 2025 $0.00789
-0.16%
$1.54 million $37,490
Mar 5, 2025 $0.0079
+6.70%
$1.54 million $66,283
Mar 4, 2025 $0.0074
-8.13%
$1.44 million $37,352
Mar 3, 2025 $0.00806
-1.50%
$1.57 million $39,360
Mar 2, 2025 $0.00818
+11.08%
$1.6 million $71,602
Mar 1, 2025 $0.00736
-5.76%
$1.44 million $44,138