Coinranking
ClinTex CTi Historical Data
CTI
Page 3
| Date | | |
|---|---|---|
| Sep 4 | $ 0.0114 | -6.31% |
| Aug 28 | $ 0.0121 | -9.87% |
| Aug 21 | $ 0.0132 | -9.52% |
| Aug 14 | $ 0.0132 | -18.54% |
| Aug 7 | $ 0.0166 | -9.23% |
| Jul 31 | $ 0.0183 | +7.72% |
| Jul 24 | $ 0.017 | +8.27% |
| Jul 17 | $ 0.0157 | -1.14% |
| Jul 10 | $ 0.0158 | -17.05% |
| Jul 3 | $ 0.0191 | -4.22% |
| Jun 26 | $ 0.02 | -13.83% |
| Jun 19 | $ 0.0229 | +3.85% |
| Jun 12 | $ 0.0224 | +2.03% |
| Jun 5 | $ 0.022 | -14.58% |
| May 29 | $ 0.0256 | -4.34% |
| May 22 | $ 0.0279 | +14.86% |
| May 15 | $ 0.0246 | -6.54% |
| May 8 | $ 0.0258 | -4.42% |
| May 1 | $ 0.0268 | -14.75% |
| Apr 24 | $ 0.0336 | -12.54% |
| Apr 17 | $ 0.0374 | -19.04% |
| Apr 10 | $ 0.0416 | +33.13% |
| Apr 3 | $ 0.0313 | -2.13% |
| Mar 27 | $ 0.032 | +11.71% |
| Mar 20 | $ 0.0258 | -26.57% |
| Mar 13 | $ 0.0361 | +24.53% |
| Mar 6 | $ 0.0267 | -14.95% |
| Feb 27 | $ 0.0312 | +1.22% |
| Feb 20 | $ 0.0307 | -18.89% |
| Feb 13 | $ 0.0379 | -11.40% |
| Feb 6 | $ 0.0428 | -24.12% |
| Jan 30 | $ 0.0566 | +264.89% |
| Jan 23 | $ 0.0141 | -16.37% |
| Jan 16 | $ 0.0168 | +62.10% |
| Jan 9 | $ 0.0103 | +71.67% |
| Jan 2 | $ 0.00603 | +1.46% |
| Dec 26 | $ 0.00594 | +3.41% |
| Dec 19 | $ 0.00574 | -1.79% |
| Dec 12 | $ 0.00585 | -1.92% |
| Dec 5 | $ 0.00585 | -2.55% |
| Nov 28 | $ 0.00599 | -0.93% |
| Nov 21 | $ 0.00621 | -2.52% |
| Nov 14 | $ 0.00624 | +0.63% |
| Nov 7 | $ 0.00622 | -41.54% |
| Oct 31 | $ 0.0107 | +45.91% |
| Oct 24 | $ 0.00731 | -1.14% |